拍板:80.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +0.98 | +68.53% | 292 | 398 | 2024-05-24 | - | - | - | - | - |
| 4.10 | +1.31 | +46.95% | 383 | 244 | 2024-05-31 | 3.65 | -1.55 | -29.81% | 931 | 304 |
| 4.75 | +1.78 | +59.93% | 22 | 32 | 2024-06-07 | 4.25 | -1.40 | -24.78% | 1 | 7 |
| 5.40 | +1.73 | +47.14% | 3 | 43 | 2024-06-14 | - | - | - | - | - |
| 5.75 | +1.50 | +35.29% | 216 | 1,776 | 2024-06-21 | 5.00 | -1.50 | -23.08% | 39 | 32 |
| 4.85 | +1.52 | +45.65% | 7 | 10 | 2024-06-28 | - | - | - | - | - |
| 7.44 | +1.84 | +32.86% | 23 | 639 | 2024-07-19 | 6.45 | -5.95 | -47.98% | 10 | 10 |
| 9.20 | +1.90 | +26.03% | 118 | 294 | 2024-08-16 | - | - | - | - | - |
| 13.00 | +3.05 | +30.65% | 11 | 13 | 2024-11-15 | 26.00 | 0.00 | - | 1 | 3 |
| 15.28 | +1.73 | +12.77% | 7 | 623 | 2025-01-17 | 13.23 | -0.97 | -6.83% | 3 | 25 |
| 23.64 | +1.69 | +7.70% | 3 | 132 | 2026-01-16 | - | - | - | - | - |
