Fiverr International Ltd. (FVRR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230421C00015000 | 2022-12-29 3:41PM EDT | 15.00 | 14.70 | 22.00 | 22.90 | 0.00 | - | 1 | 1 | 512.70% |
| FVRR230421C00017500 | 2023-03-09 2:10PM EDT | 17.50 | 19.61 | 15.40 | 16.10 | 0.00 | - | 1 | 0 | 99.22% |
| FVRR230421C00020000 | 2023-03-28 10:54AM EDT | 20.00 | 13.37 | 13.00 | 13.50 | 0.00 | - | 1 | 2 | 81.25% |
| FVRR230421C00022500 | 2023-03-10 2:35PM EDT | 22.50 | 12.10 | 10.50 | 11.30 | 0.00 | - | 3 | 7 | 97.85% |
| FVRR230421C00025000 | 2023-03-16 2:25PM EDT | 25.00 | 10.45 | 8.10 | 8.90 | 0.00 | - | 5 | 20 | 85.16% |
| FVRR230421C00030000 | 2023-03-29 3:34PM EDT | 30.00 | 3.90 | 3.90 | 4.10 | -1.80 | -31.58% | 3 | 100 | 62.35% |
| FVRR230421C00035000 | 2023-03-29 3:48PM EDT | 35.00 | 1.15 | 1.10 | 1.20 | -0.09 | -7.26% | 41 | 564 | 55.71% |
| FVRR230421C00040000 | 2023-03-29 3:59PM EDT | 40.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 44 | 1,171 | 56.06% |
| FVRR230421C00045000 | 2023-03-29 2:20PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 354 | 67.97% |
| FVRR230421C00050000 | 2023-03-29 2:40PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 282 | 77.34% |
| FVRR230421C00055000 | 2023-03-27 1:13PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 350 | 91.80% |
| FVRR230421C00060000 | 2023-03-28 9:41AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 630 | 96.09% |
| FVRR230421C00065000 | 2023-03-13 12:32PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 116.41% |
| FVRR230421C00070000 | 2023-03-08 1:16PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 360 | 409 | 117.19% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230421P00015000 | 2023-02-16 11:22AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 149.22% |
| FVRR230421P00017500 | 2023-02-03 1:11PM EDT | 17.50 | 0.75 | 0.00 | 0.10 | 0.00 | - | 40 | 26 | 122.66% |
| FVRR230421P00020000 | 2023-03-24 2:43PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 99.61% |
| FVRR230421P00022500 | 2023-03-20 10:46AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 101 | 84.77% |
| FVRR230421P00025000 | 2023-03-28 2:50PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 298 | 74.61% |
| FVRR230421P00030000 | 2023-03-29 2:32PM EDT | 30.00 | 0.68 | 0.65 | 0.70 | -0.15 | -18.07% | 1 | 574 | 58.98% |
| FVRR230421P00035000 | 2023-03-29 3:02PM EDT | 35.00 | 2.85 | 2.70 | 2.95 | -0.22 | -7.17% | 9 | 521 | 53.03% |
| FVRR230421P00040000 | 2023-03-29 1:07PM EDT | 40.00 | 7.17 | 6.80 | 7.20 | -0.03 | -0.42% | 1 | 336 | 57.03% |
| FVRR230421P00045000 | 2023-03-21 2:12PM EDT | 45.00 | 10.80 | 11.60 | 12.30 | 0.00 | - | 1 | 154 | 77.34% |
| FVRR230421P00050000 | 2023-03-27 11:55AM EDT | 50.00 | 17.00 | 16.40 | 17.00 | 0.00 | - | 2 | 34 | 101.56% |
| FVRR230421P00055000 | 2023-03-09 2:47PM EDT | 55.00 | 18.30 | 20.40 | 23.00 | 0.00 | - | 20 | 0 | 178.81% |
| FVRR230421P00060000 | 2022-12-09 10:30AM EDT | 60.00 | 29.65 | 30.00 | 32.10 | 0.00 | - | 1 | 0 | 309.81% |
