香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
25.13+0.03 (+0.12%)
收市:04:00PM EDT
25.13 0.00 (0.00%)
收市後: 07:46PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621C000125002024-05-10 10:24AM EDT12.5010.2010.7014.700.00-218118.36%
FVRR240621C000150002024-05-06 11:10AM EDT15.005.808.1012.100.00-449238.18%
FVRR240621C000175002024-05-14 12:59PM EDT17.508.737.408.100.00-416774.41%
FVRR240621C000200002024-05-16 11:54AM EDT20.005.454.905.50-0.10-1.80%17770.31%
FVRR240621C000225002024-05-17 3:02PM EDT22.503.102.503.20-0.10-3.13%21883952.44%
FVRR240621C000250002024-05-17 3:41PM EDT25.001.401.351.65-0.23-14.11%711,23751.22%
FVRR240621C000300002024-05-17 3:49PM EDT30.000.220.200.25-0.03-12.00%8080249.02%
FVRR240621C000350002024-05-17 12:55PM EDT35.000.050.050.10-0.05-50.00%761,38658.98%
FVRR240621C000400002024-05-14 9:30AM EDT40.000.030.000.400.00-232792.58%
FVRR240621C000450002024-05-09 10:42AM EDT45.000.150.000.300.00-1131104.10%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621P000125002024-05-14 11:36AM EDT12.500.050.000.100.00-373112.11%
FVRR240621P000150002024-05-17 9:30AM EDT15.000.050.000.15+0.04+400.00%437191.80%
FVRR240621P000175002024-05-17 1:27PM EDT17.500.060.050.150.00-1120371.68%
FVRR240621P000200002024-05-17 3:30PM EDT20.000.100.100.15-0.05-33.33%91,82151.76%
FVRR240621P000225002024-05-17 2:31PM EDT22.500.320.250.35-0.03-8.57%55933442.48%
FVRR240621P000250002024-05-17 3:22PM EDT25.001.221.101.25+0.02+1.67%2543142.48%
FVRR240621P000300002024-05-17 3:36PM EDT30.005.014.805.10+0.31+6.60%215347.85%
FVRR240621P000350002024-02-29 10:39AM EDT35.0011.8511.8015.400.00-16212.35%
FVRR240621P000400002024-01-24 4:03PM EDT40.0013.3215.1018.800.00-213184.67%
FVRR240621P000450002023-12-29 11:46AM EDT45.0017.5016.3016.800.00-130.00%