香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.82+2.46 (+6.25%)
收市價: 04:00PM EDT
41.70 -0.12 (-0.29%)
收市後: 07:51PM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819C000175002022-08-04 1:50PM EDT17.5022.200.000.000.00-100.00%
FVRR220819C000225002022-08-04 11:40AM EDT22.5016.500.000.000.00-200.00%
FVRR220819C000250002022-08-04 2:10PM EDT25.0014.950.000.000.00-400.00%
FVRR220819C000300002022-08-10 12:15PM EDT30.0011.600.000.000.00-200.00%
FVRR220819C000350002022-08-10 2:30PM EDT35.006.640.000.000.00-600.00%
FVRR220819C000400002022-08-10 3:43PM EDT40.002.950.000.000.00-3900.00%
FVRR220819C000450002022-08-10 3:35PM EDT45.000.800.000.000.00-94012.50%
FVRR220819C000500002022-08-10 3:54PM EDT50.000.200.000.000.00-86025.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819P000175002022-08-05 11:11AM EDT17.500.080.000.000.00-6050.00%
FVRR220819P000200002022-08-08 2:46PM EDT20.000.040.000.000.00-148050.00%
FVRR220819P000225002022-08-08 12:48PM EDT22.500.100.000.000.00-23050.00%
FVRR220819P000250002022-08-10 3:59PM EDT25.000.050.000.000.00-29050.00%
FVRR220819P000300002022-08-10 3:39PM EDT30.000.150.000.000.00-42050.00%
FVRR220819P000350002022-08-10 3:54PM EDT35.000.350.000.000.00-42025.00%
FVRR220819P000400002022-08-10 3:50PM EDT40.001.200.000.000.00-3506.25%
FVRR220819P000450002022-08-08 2:37PM EDT45.004.240.000.000.00-1800.00%
FVRR220819P000500002022-08-10 10:08AM EDT50.009.100.000.000.00-100.00%