香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.86-1.50 (-4.24%)
收市價: 04:00PM EST
34.00 +0.14 (+0.41%)
收市後: 07:59PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000150002022-11-09 9:42AM EST15.0017.2018.3019.500.00-21195.31%
FVRR221216C000175002022-11-10 1:45PM EST17.5017.6015.9016.700.00--1238.48%
FVRR221216C000225002022-11-08 3:50PM EST22.5013.5411.3011.700.00-55131.25%
FVRR221216C000250002022-11-23 12:21PM EST25.0010.388.809.300.00-1103109.77%
FVRR221216C000300002022-12-02 2:25PM EST30.004.504.304.60-0.87-16.20%420580.86%
FVRR221216C000350002022-12-02 3:49PM EST35.001.401.301.45-0.85-37.78%1121,29073.00%
FVRR221216C000400002022-12-02 3:35PM EST40.000.250.200.30-0.35-58.33%1111,07770.80%
FVRR221216C000450002022-12-02 3:10PM EST45.000.090.050.10-0.06-40.00%422081.25%
FVRR221216C000500002022-12-02 12:35PM EST50.000.220.000.20+0.14+175.00%20160110.16%
FVRR221216C000550002022-11-23 2:27PM EST55.000.050.000.000.00-45650.00%
FVRR221216C000600002022-11-29 9:45AM EST60.000.05-0.050.00-11135.16%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000150002022-11-04 12:13PM EST15.000.200.000.100.00-810202.34%
FVRR221216P000175002022-11-14 9:47AM EST17.500.060.000.100.00-24167.19%
FVRR221216P000200002022-12-02 2:49PM EST20.000.050.050.10-0.03-37.50%144145.31%
FVRR221216P000225002022-11-15 3:25PM EST22.500.090.050.150.00-268123.05%
FVRR221216P000250002022-12-02 9:31AM EST25.000.100.000.20+0.03+42.86%8174895.70%
FVRR221216P000300002022-12-02 2:27PM EST30.000.550.450.50+0.19+52.78%5259274.02%
FVRR221216P000350002022-12-02 2:19PM EST35.002.442.352.50+0.40+19.61%4371969.43%
FVRR221216P000400002022-11-28 2:21PM EST40.006.206.106.400.00-352957.81%
FVRR221216P000450002022-11-17 11:34AM EST45.007.6510.9011.400.00-2260.94%
FVRR221216P000550002022-12-01 12:54PM EST55.0019.9820.5021.500.00-23166.99%