合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR231215C00012500 | 2023-11-21 3:36PM EST | 12.50 | 10.20 | 13.20 | 15.30 | 0.00 | - | 2 | 5 | 317.97% |
FVRR231215C00015000 | 2023-11-17 2:48PM EST | 15.00 | 9.00 | 10.50 | 13.00 | 0.00 | - | 3 | 12 | 249.22% |
FVRR231215C00017500 | 2023-11-29 12:34PM EST | 17.50 | 8.60 | 8.10 | 10.30 | 0.00 | - | 1 | 4 | 165.63% |
FVRR231215C00020000 | 2023-12-04 11:55AM EST | 20.00 | 7.47 | 5.70 | 7.80 | 0.00 | - | 1 | 34 | 138.28% |
FVRR231215C00022500 | 2023-12-08 3:56PM EST | 22.50 | 4.20 | 4.00 | 4.50 | +0.14 | +3.45% | 1 | 112 | 90.23% |
FVRR231215C00025000 | 2023-12-08 1:26PM EST | 25.00 | 1.97 | 1.85 | 2.00 | +0.02 | +1.03% | 24 | 846 | 64.26% |
FVRR231215C00030000 | 2023-12-08 1:43PM EST | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 1,583 | 63.28% |
FVRR231215C00035000 | 2023-12-06 12:35PM EST | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 180 | 100.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR231215P00012500 | 2023-10-26 10:24AM EST | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 289.06% |
FVRR231215P00015000 | 2023-11-17 11:39AM EST | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 340.23% |
FVRR231215P00017500 | 2023-12-08 3:45PM EST | 17.50 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 1 | 160 | 171.88% |
FVRR231215P00020000 | 2023-12-06 3:35PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 669 | 110.16% |
FVRR231215P00022500 | 2023-12-08 2:59PM EST | 22.50 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 4 | 1,125 | 86.72% |
FVRR231215P00025000 | 2023-12-08 10:23AM EST | 25.00 | 0.20 | 0.20 | 0.30 | -0.17 | -45.95% | 17 | 335 | 62.70% |
FVRR231215P00030000 | 2023-12-08 9:57AM EST | 30.00 | 3.24 | 2.95 | 3.50 | -0.46 | -12.43% | 4 | 25 | 77.34% |
FVRR231215P00035000 | 2023-12-05 10:56AM EST | 35.00 | 9.00 | 7.20 | 9.50 | 0.00 | - | 1 | 0 | 89.06% |