認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 8.70 | 12.20 | 0.00 | - | 1 | 1 | 371.29% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 6.60 | 10.10 | 0.00 | - | 9 | 25 | 112.50% |
| FVRR240517C00015000 | 2024-04-26 1:06PM EDT | 15.00 | 5.80 | 5.70 | 7.70 | +0.15 | +2.65% | 12 | 15 | 173.83% |
| FVRR240517C00017500 | 2024-04-25 10:40AM EDT | 17.50 | 2.86 | 3.60 | 3.80 | 0.00 | - | 1 | 41 | 82.72% |
| FVRR240517C00020000 | 2024-04-26 3:56PM EDT | 20.00 | 1.95 | 1.95 | 2.00 | +0.45 | +30.00% | 24 | 410 | 79.10% |
| FVRR240517C00022500 | 2024-04-26 3:56PM EDT | 22.50 | 0.85 | 0.85 | 0.95 | +0.15 | +21.43% | 27 | 2,398 | 77.83% |
| FVRR240517C00025000 | 2024-04-26 3:49PM EDT | 25.00 | 0.36 | 0.35 | 0.40 | +0.06 | +20.00% | 55 | 813 | 78.71% |
| FVRR240517C00030000 | 2024-04-26 9:32AM EDT | 30.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 11 | 384 | 85.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 237.50% |
| FVRR240517P00015000 | 2024-04-26 11:38AM EDT | 15.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 13 | 379 | 92.97% |
| FVRR240517P00017500 | 2024-04-26 12:53PM EDT | 17.50 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 10 | 1,563 | 80.66% |
| FVRR240517P00020000 | 2024-04-26 3:58PM EDT | 20.00 | 1.15 | 1.10 | 1.20 | -0.45 | -28.13% | 41 | 678 | 77.83% |
| FVRR240517P00022500 | 2024-04-26 2:11PM EDT | 22.50 | 2.67 | 2.55 | 2.65 | -0.75 | -21.93% | 25 | 254 | 77.83% |
| FVRR240517P00025000 | 2024-04-25 12:22PM EDT | 25.00 | 4.70 | 2.90 | 4.70 | -0.91 | -16.22% | 1 | 115 | 87.50% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 8.20 | 11.40 | 0.00 | - | - | 4 | 141.41% |
