香港股市 將收市,收市時間:6 小時 16 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.24+0.01 (+0.03%)
收市價: 04:00PM EDT
33.35 +0.11 (+0.33%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421C000150002022-12-29 3:41PM EDT15.0014.7022.0022.900.00-11512.70%
FVRR230421C000175002023-03-09 2:10PM EDT17.5019.6115.4016.100.00-1099.22%
FVRR230421C000200002023-03-28 10:54AM EDT20.0013.3713.0013.500.00-1281.25%
FVRR230421C000225002023-03-10 2:35PM EDT22.5012.1010.5011.300.00-3797.85%
FVRR230421C000250002023-03-16 2:25PM EDT25.0010.458.108.900.00-52085.16%
FVRR230421C000300002023-03-29 3:34PM EDT30.003.903.904.10-1.80-31.58%310062.35%
FVRR230421C000350002023-03-29 3:48PM EDT35.001.151.101.20-0.09-7.26%4156455.71%
FVRR230421C000400002023-03-29 3:59PM EDT40.000.200.200.25-0.05-20.00%441,17156.06%
FVRR230421C000450002023-03-29 2:20PM EDT45.000.100.000.200.00-235467.97%
FVRR230421C000500002023-03-29 2:40PM EDT50.000.050.000.10-0.01-16.67%128277.34%
FVRR230421C000550002023-03-27 1:13PM EDT55.000.050.000.100.00-235091.80%
FVRR230421C000600002023-03-28 9:41AM EDT60.000.010.000.050.00-263096.09%
FVRR230421C000650002023-03-13 12:32PM EDT65.000.150.000.100.00-1024116.41%
FVRR230421C000700002023-03-08 1:16PM EDT70.000.050.000.050.00-360409117.19%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421P000150002023-02-16 11:22AM EDT15.000.050.000.100.00-131149.22%
FVRR230421P000175002023-02-03 1:11PM EDT17.500.750.000.100.00-4026122.66%
FVRR230421P000200002023-03-24 2:43PM EDT20.000.080.000.100.00-117899.61%
FVRR230421P000225002023-03-20 10:46AM EDT22.500.150.000.150.00-510184.77%
FVRR230421P000250002023-03-28 2:50PM EDT25.000.150.100.200.00-529874.61%
FVRR230421P000300002023-03-29 2:32PM EDT30.000.680.650.70-0.15-18.07%157458.98%
FVRR230421P000350002023-03-29 3:02PM EDT35.002.852.702.95-0.22-7.17%952153.03%
FVRR230421P000400002023-03-29 1:07PM EDT40.007.176.807.20-0.03-0.42%133657.03%
FVRR230421P000450002023-03-21 2:12PM EDT45.0010.8011.6012.300.00-115477.34%
FVRR230421P000500002023-03-27 11:55AM EDT50.0017.0016.4017.000.00-234101.56%
FVRR230421P000550002023-03-09 2:47PM EDT55.0018.3020.4023.000.00-200178.81%
FVRR230421P000600002022-12-09 10:30AM EDT60.0029.6530.0032.100.00-10309.81%