合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR220819C00017500 | 2022-08-04 1:50PM EDT | 17.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR220819C00022500 | 2022-08-04 11:40AM EDT | 22.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FVRR220819C00025000 | 2022-08-04 2:10PM EDT | 25.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FVRR220819C00030000 | 2022-08-10 12:15PM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FVRR220819C00035000 | 2022-08-10 2:30PM EDT | 35.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FVRR220819C00040000 | 2022-08-10 3:43PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
FVRR220819C00045000 | 2022-08-10 3:35PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
FVRR220819C00050000 | 2022-08-10 3:54PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR220819P00017500 | 2022-08-05 11:11AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
FVRR220819P00020000 | 2022-08-08 2:46PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
FVRR220819P00022500 | 2022-08-08 12:48PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
FVRR220819P00025000 | 2022-08-10 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
FVRR220819P00030000 | 2022-08-10 3:39PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
FVRR220819P00035000 | 2022-08-10 3:54PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
FVRR220819P00040000 | 2022-08-10 3:50PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
FVRR220819P00045000 | 2022-08-08 2:37PM EDT | 45.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FVRR220819P00050000 | 2022-08-10 10:08AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |