香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
26.66+0.17 (+0.64%)
收市:04:00PM EST
26.82 +0.16 (+0.60%)
收市後: 07:54PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231215C000125002023-11-21 3:36PM EST12.5010.2013.2015.300.00-25317.97%
FVRR231215C000150002023-11-17 2:48PM EST15.009.0010.5013.000.00-312249.22%
FVRR231215C000175002023-11-29 12:34PM EST17.508.608.1010.300.00-14165.63%
FVRR231215C000200002023-12-04 11:55AM EST20.007.475.707.800.00-134138.28%
FVRR231215C000225002023-12-08 3:56PM EST22.504.204.004.50+0.14+3.45%111290.23%
FVRR231215C000250002023-12-08 1:26PM EST25.001.971.852.00+0.02+1.03%2484664.26%
FVRR231215C000300002023-12-08 1:43PM EST30.000.100.050.100.00-251,58363.28%
FVRR231215C000350002023-12-06 12:35PM EST35.000.030.000.050.00-30180100.78%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231215P000125002023-10-26 10:24AM EST12.500.100.000.100.00-10289.06%
FVRR231215P000150002023-11-17 11:39AM EST15.000.070.000.750.00-114340.23%
FVRR231215P000175002023-12-08 3:45PM EST17.500.080.000.10+0.04+100.00%1160171.88%
FVRR231215P000200002023-12-06 3:35PM EST20.000.050.000.050.00-1669110.16%
FVRR231215P000225002023-12-08 2:59PM EST22.500.090.050.10+0.03+50.00%41,12586.72%
FVRR231215P000250002023-12-08 10:23AM EST25.000.200.200.30-0.17-45.95%1733562.70%
FVRR231215P000300002023-12-08 9:57AM EST30.003.242.953.50-0.46-12.43%42577.34%
FVRR231215P000350002023-12-05 10:56AM EST35.009.007.209.500.00-1089.06%