認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR221216C00015000 | 2022-11-09 9:42AM EST | 15.00 | 17.20 | 18.30 | 19.50 | 0.00 | - | 2 | 1 | 195.31% |
| FVRR221216C00017500 | 2022-11-10 1:45PM EST | 17.50 | 17.60 | 15.90 | 16.70 | 0.00 | - | - | 1 | 238.48% |
| FVRR221216C00022500 | 2022-11-08 3:50PM EST | 22.50 | 13.54 | 11.30 | 11.70 | 0.00 | - | 5 | 5 | 131.25% |
| FVRR221216C00025000 | 2022-11-23 12:21PM EST | 25.00 | 10.38 | 8.80 | 9.30 | 0.00 | - | 1 | 103 | 109.77% |
| FVRR221216C00030000 | 2022-12-02 2:25PM EST | 30.00 | 4.50 | 4.30 | 4.60 | -0.87 | -16.20% | 4 | 205 | 80.86% |
| FVRR221216C00035000 | 2022-12-02 3:49PM EST | 35.00 | 1.40 | 1.30 | 1.45 | -0.85 | -37.78% | 112 | 1,290 | 73.00% |
| FVRR221216C00040000 | 2022-12-02 3:35PM EST | 40.00 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 111 | 1,077 | 70.80% |
| FVRR221216C00045000 | 2022-12-02 3:10PM EST | 45.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 4 | 220 | 81.25% |
| FVRR221216C00050000 | 2022-12-02 12:35PM EST | 50.00 | 0.22 | 0.00 | 0.20 | +0.14 | +175.00% | 20 | 160 | 110.16% |
| FVRR221216C00055000 | 2022-11-23 2:27PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| FVRR221216C00060000 | 2022-11-29 9:45AM EST | 60.00 | 0.05 | - | 0.05 | 0.00 | - | 1 | 1 | 135.16% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR221216P00015000 | 2022-11-04 12:13PM EST | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 202.34% |
| FVRR221216P00017500 | 2022-11-14 9:47AM EST | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 167.19% |
| FVRR221216P00020000 | 2022-12-02 2:49PM EST | 20.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 44 | 145.31% |
| FVRR221216P00022500 | 2022-11-15 3:25PM EST | 22.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 68 | 123.05% |
| FVRR221216P00025000 | 2022-12-02 9:31AM EST | 25.00 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 81 | 748 | 95.70% |
| FVRR221216P00030000 | 2022-12-02 2:27PM EST | 30.00 | 0.55 | 0.45 | 0.50 | +0.19 | +52.78% | 52 | 592 | 74.02% |
| FVRR221216P00035000 | 2022-12-02 2:19PM EST | 35.00 | 2.44 | 2.35 | 2.50 | +0.40 | +19.61% | 43 | 719 | 69.43% |
| FVRR221216P00040000 | 2022-11-28 2:21PM EST | 40.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | 3 | 529 | 57.81% |
| FVRR221216P00045000 | 2022-11-17 11:34AM EST | 45.00 | 7.65 | 10.90 | 11.40 | 0.00 | - | 2 | 2 | 60.94% |
| FVRR221216P00055000 | 2022-12-01 12:54PM EST | 55.00 | 19.98 | 20.50 | 21.50 | 0.00 | - | 2 | 3 | 166.99% |
