FVRR - Fiverr International Ltd.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR231020C00017500 | 2023-05-04 10:20AM EDT | 17.50 | 11.05 | 10.60 | 11.60 | 0.00 | - | - | 4 | 92.24% |
| FVRR231020C00020000 | 2023-05-26 2:13PM EDT | 20.00 | 8.30 | 8.50 | 9.30 | 0.00 | - | 1 | 5 | 79.49% |
| FVRR231020C00022500 | 2023-06-01 12:54PM EDT | 22.50 | 6.30 | 6.70 | 7.00 | 0.00 | - | 1 | 8 | 69.34% |
| FVRR231020C00025000 | 2023-06-05 1:12PM EDT | 25.00 | 5.20 | 5.20 | 5.50 | -0.39 | -6.98% | 44 | 129 | 66.80% |
| FVRR231020C00030000 | 2023-06-05 9:30AM EDT | 30.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 4 | 82 | 63.48% |
| FVRR231020C00035000 | 2023-06-05 2:31PM EDT | 35.00 | 1.70 | 1.65 | 1.80 | -0.25 | -12.82% | 3 | 473 | 61.84% |
| FVRR231020C00040000 | 2023-06-02 3:51PM EDT | 40.00 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 1 | 221 | 61.77% |
| FVRR231020C00045000 | 2023-06-02 1:18PM EDT | 45.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 138 | 63.23% |
| FVRR231020C00050000 | 2023-06-05 11:43AM EDT | 50.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 4 | 952 | 64.36% |
| FVRR231020C00055000 | 2023-06-02 1:30PM EDT | 55.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 17 | 75 | 65.92% |
| FVRR231020C00060000 | 2023-05-30 11:50AM EDT | 60.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 21 | 91.26% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR231020P00015000 | 2023-06-05 2:46PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 2 | 322 | 70.90% |
| FVRR231020P00017500 | 2023-06-05 2:28PM EDT | 17.50 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 4 | 123 | 67.58% |
| FVRR231020P00020000 | 2023-06-02 3:24PM EDT | 20.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 380 | 64.65% |
| FVRR231020P00022500 | 2023-06-02 10:12AM EDT | 22.50 | 2.01 | 1.80 | 1.95 | 0.00 | - | 1 | 477 | 61.77% |
| FVRR231020P00025000 | 2023-06-02 3:05PM EDT | 25.00 | 2.75 | 2.70 | 2.85 | -0.05 | -1.79% | 1 | 265 | 58.59% |
| FVRR231020P00030000 | 2023-06-05 9:30AM EDT | 30.00 | 5.60 | 5.30 | 5.60 | +0.19 | +3.51% | 1 | 337 | 54.71% |
| FVRR231020P00035000 | 2023-05-12 10:29AM EDT | 35.00 | 8.43 | 9.00 | 9.20 | 0.00 | - | 1 | 107 | 52.08% |
| FVRR231020P00040000 | 2023-06-01 2:52PM EDT | 40.00 | 14.00 | 13.30 | 13.50 | 0.00 | - | 2 | 166 | 52.30% |
| FVRR231020P00045000 | 2023-05-30 1:09PM EDT | 45.00 | 19.10 | 17.60 | 18.40 | 0.00 | - | 2 | 60 | 59.42% |
| FVRR231020P00060000 | 2023-04-13 9:43AM EDT | 60.00 | 24.50 | 31.70 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
