香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.63-0.19 (-0.96%)
收市:04:00PM EDT
19.63 0.00 (0.00%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR241018C000125002024-03-28 3:17PM EDT12.509.548.0010.100.00-1024106.69%
FVRR241018C000150002024-04-11 1:53PM EDT15.007.206.206.400.00-43673.19%
FVRR241018C000175002024-04-16 9:30AM EDT17.505.514.704.900.00-17270.31%
FVRR241018C000200002024-04-12 3:52PM EDT20.003.503.403.60-0.40-10.26%41666.55%
FVRR241018C000225002024-04-19 2:01PM EDT22.502.552.504.30-0.64-20.06%1741980.32%
FVRR241018C000250002024-04-19 2:00PM EDT25.001.851.801.95-0.35-15.91%656564.48%
FVRR241018C000300002024-04-19 11:01AM EDT30.001.000.951.10-0.55-35.48%421664.36%
FVRR241018C000350002024-04-16 9:30AM EDT35.001.110.550.650.00-115065.43%
FVRR241018C000400002024-04-17 2:01PM EDT40.000.400.250.400.00-25364.84%
FVRR241018C000450002024-04-18 1:04PM EDT45.000.250.200.30+0.05+25.00%232068.65%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR241018P000125002024-04-10 3:46PM EDT12.500.680.600.700.00-14166.60%
FVRR241018P000150002024-04-16 2:36PM EDT15.001.151.201.300.00-210762.74%
FVRR241018P000175002024-04-17 12:38PM EDT17.502.182.102.300.00-523260.79%
FVRR241018P000200002024-04-16 2:08PM EDT20.003.103.303.500.00-251657.96%
FVRR241018P000225002024-04-17 11:14AM EDT22.504.704.805.000.00-629755.49%
FVRR241018P000250002024-04-16 12:23PM EDT25.006.206.606.800.00-4515753.96%
FVRR241018P000300002024-04-10 2:09PM EDT30.0011.308.8011.000.00-14454.54%
FVRR241018P000350002024-04-11 10:35AM EDT35.0013.9015.4015.600.00-31351.86%
FVRR241018P000400002023-07-06 2:49PM EDT40.0016.6510.7013.200.00--10.00%
FVRR241018P000450002023-12-21 4:02PM EDT45.0017.9019.2020.900.00-350.00%