認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 12.50 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 84.77% |
| FVRR241018C00015000 | 2024-04-24 3:45PM EDT | 15.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FVRR241018C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR241018C00020000 | 2024-04-24 12:53PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FVRR241018C00022500 | 2024-04-25 12:30PM EDT | 22.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FVRR241018C00025000 | 2024-04-29 12:48PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FVRR241018C00030000 | 2024-04-29 2:28PM EDT | 30.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR241018C00035000 | 2024-04-26 2:06PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FVRR241018C00040000 | 2024-04-30 3:14PM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FVRR241018C00045000 | 2024-04-29 3:50PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00012500 | 2024-04-10 3:46PM EDT | 12.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR241018P00015000 | 2024-04-24 10:32AM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FVRR241018P00017500 | 2024-04-29 1:54PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FVRR241018P00020000 | 2024-04-30 2:34PM EDT | 20.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FVRR241018P00022500 | 2024-04-30 10:19AM EDT | 22.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR241018P00025000 | 2024-04-26 3:34PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR241018P00035000 | 2024-04-11 10:35AM EDT | 35.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 40.00 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 45.00 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 0.00% |
