認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018C00010000 | 2024-05-23 10:49AM EDT | 10.00 | 15.21 | 10.20 | 13.20 | 0.00 | - | - | 1 | 136.62% |
| FVRR241018C00012500 | 2024-07-17 2:37PM EDT | 12.50 | 12.33 | 8.50 | 12.40 | 0.00 | - | 12 | 23 | 86.33% |
| FVRR241018C00015000 | 2024-07-17 2:37PM EDT | 15.00 | 10.03 | 7.80 | 10.30 | 0.00 | - | 12 | 33 | 116.11% |
| FVRR241018C00017500 | 2024-07-24 10:53AM EDT | 17.50 | 6.19 | 5.80 | 6.10 | 0.00 | - | 1 | 121 | 66.31% |
| FVRR241018C00020000 | 2024-07-19 9:50AM EDT | 20.00 | 4.13 | 4.00 | 4.20 | -0.13 | -3.05% | 1 | 123 | 61.67% |
| FVRR241018C00022500 | 2024-07-25 2:43PM EDT | 22.50 | 2.40 | 2.55 | 2.70 | 0.00 | - | 6 | 367 | 58.25% |
| FVRR241018C00025000 | 2024-07-26 1:18PM EDT | 25.00 | 1.51 | 1.50 | 1.65 | +0.04 | +2.72% | 15 | 750 | 56.15% |
| FVRR241018C00030000 | 2024-07-26 12:06PM EDT | 30.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 574 | 56.20% |
| FVRR241018C00035000 | 2024-07-25 2:53PM EDT | 35.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 2 | 721 | 60.84% |
| FVRR241018C00040000 | 2024-07-18 1:55PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 158 | 64.65% |
| FVRR241018C00045000 | 2024-07-17 10:01AM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 464 | 79.49% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 10.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | - | 1 | 178.61% |
| FVRR241018P00012500 | 2024-07-24 12:51PM EDT | 12.50 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 43 | 88.09% |
| FVRR241018P00015000 | 2024-07-25 3:23PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 109 | 61.91% |
| FVRR241018P00017500 | 2024-07-25 10:46AM EDT | 17.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 236 | 56.25% |
| FVRR241018P00020000 | 2024-07-25 3:58PM EDT | 20.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 52 | 1,015 | 54.00% |
| FVRR241018P00022500 | 2024-07-26 2:15PM EDT | 22.50 | 2.10 | 2.05 | 2.20 | -0.20 | -8.70% | 2 | 757 | 51.76% |
| FVRR241018P00025000 | 2024-07-25 3:10PM EDT | 25.00 | 3.85 | 3.50 | 3.70 | 0.00 | - | 1 | 192 | 50.10% |
| FVRR241018P00030000 | 2024-07-18 1:32PM EDT | 30.00 | 6.64 | 6.00 | 7.70 | 0.00 | - | 1 | 46 | 51.56% |
| FVRR241018P00035000 | 2024-05-28 10:19AM EDT | 35.00 | 10.63 | 10.20 | 13.00 | 0.00 | - | 1 | 11 | 80.86% |
| FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 40.00 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 45.00 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 0.00% |
