FVRR - Fiverr International Ltd.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230616C000150002023-06-07 11:07AM EDT15.0013.5012.8013.100.00-12231.64%
FVRR230616C000200002023-06-07 11:48AM EDT20.008.607.908.200.00-1046155.66%
FVRR230616C000225002023-06-07 10:24AM EDT22.506.105.405.700.00-294110.94%
FVRR230616C000250002023-06-08 10:22AM EDT25.003.063.003.30-0.68-18.18%118277.34%
FVRR230616C000300002023-06-08 12:03PM EDT30.000.350.300.40-0.16-31.37%1892,19561.91%
FVRR230616C000350002023-06-07 2:19PM EDT35.000.100.050.100.00-341,84785.55%
FVRR230616C000400002023-06-07 11:14AM EDT40.000.050.000.050.00-262415104.69%
FVRR230616C000450002023-06-07 10:35AM EDT45.000.040.000.050.00-151131.25%
FVRR230616C000500002023-05-24 10:15AM EDT50.000.050.000.050.00-124156.25%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230616P000175002023-06-06 1:03PM EDT17.500.030.000.050.00-140135.94%
FVRR230616P000200002023-06-06 10:35AM EDT20.000.030.000.150.00-5307121.09%
FVRR230616P000225002023-06-06 3:06PM EDT22.500.100.000.100.00-1329677.34%
FVRR230616P000250002023-06-08 10:08AM EDT25.000.200.100.25+0.10+100.00%1496461.72%
FVRR230616P000300002023-06-08 10:23AM EDT30.002.452.302.45+0.61+33.15%146755.27%
FVRR230616P000350002023-06-08 10:06AM EDT35.007.267.007.20+0.51+7.56%4611665.63%
FVRR230616P000400002023-05-26 3:48PM EDT40.0013.7012.0012.200.00-4096.88%
FVRR230616P000450002023-05-04 9:51AM EDT45.0018.1017.7018.200.00-10253.32%
FVRR230616P000500002023-05-02 2:37PM EDT50.0018.2023.1024.000.00-10342.19%