認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419C00012500 | 2024-02-29 4:37PM EDT | 12.50 | 11.15 | 7.70 | 9.10 | 0.00 | - | 3 | 3 | 1,205.47% |
| FVRR240419C00015000 | 2024-03-06 11:04AM EDT | 15.00 | 7.30 | 4.80 | 5.10 | 0.00 | - | 1 | 17 | 517.19% |
| FVRR240419C00017500 | 2024-04-15 10:07AM EDT | 17.50 | 4.00 | 1.75 | 2.65 | 0.00 | - | 1 | 54 | 202.34% |
| FVRR240419C00020000 | 2024-04-19 11:47AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 14 | 609 | 64.84% |
| FVRR240419C00022500 | 2024-04-19 11:15AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 1,200 | 150.00% |
| FVRR240419C00025000 | 2024-04-19 12:12PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 20 | 4,376 | 237.50% |
| FVRR240419C00030000 | 2024-04-18 10:16AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 942 | 100.00% |
| FVRR240419C00035000 | 2024-04-11 9:40AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 687 | 487.50% |
| FVRR240419C00040000 | 2024-04-02 10:00AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 609 | 575.00% |
| FVRR240419C00045000 | 2024-04-12 10:20AM EDT | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 924 | 656.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419P00012500 | 2024-01-22 11:57AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 100 | 109 | 743.75% |
| FVRR240419P00015000 | 2024-04-18 10:00AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 60 | 300.00% |
| FVRR240419P00017500 | 2024-04-19 12:23PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 732 | 128.13% |
| FVRR240419P00020000 | 2024-04-19 12:39PM EDT | 20.00 | 0.73 | 0.50 | 0.80 | +0.43 | +143.33% | 152 | 2,755 | 92.97% |
| FVRR240419P00022500 | 2024-04-19 11:49AM EDT | 22.50 | 2.92 | 2.95 | 3.50 | +0.20 | +7.35% | 3 | 1,069 | 279.69% |
| FVRR240419P00025000 | 2024-04-19 11:01AM EDT | 25.00 | 5.42 | 4.80 | 5.80 | +0.20 | +3.83% | 8 | 219 | 432.03% |
| FVRR240419P00030000 | 2024-04-17 11:16AM EDT | 30.00 | 9.83 | 9.70 | 11.00 | 0.00 | - | 20 | 7 | 710.16% |
| FVRR240419P00035000 | 2024-02-29 10:30AM EDT | 35.00 | 12.34 | 13.70 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240419P00040000 | 2024-02-29 10:30AM EDT | 40.00 | 16.77 | 18.20 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240419P00045000 | 2024-01-19 10:50AM EDT | 45.00 | 18.77 | 15.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
