FVRR - Fiverr International Ltd.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230616C00015000 | 2023-06-07 11:07AM EDT | 15.00 | 13.50 | 12.80 | 13.10 | 0.00 | - | 1 | 2 | 231.64% |
| FVRR230616C00020000 | 2023-06-07 11:48AM EDT | 20.00 | 8.60 | 7.90 | 8.20 | 0.00 | - | 10 | 46 | 155.66% |
| FVRR230616C00022500 | 2023-06-07 10:24AM EDT | 22.50 | 6.10 | 5.40 | 5.70 | 0.00 | - | 2 | 94 | 110.94% |
| FVRR230616C00025000 | 2023-06-08 10:22AM EDT | 25.00 | 3.06 | 3.00 | 3.30 | -0.68 | -18.18% | 1 | 182 | 77.34% |
| FVRR230616C00030000 | 2023-06-08 12:03PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | -0.16 | -31.37% | 189 | 2,195 | 61.91% |
| FVRR230616C00035000 | 2023-06-07 2:19PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 34 | 1,847 | 85.55% |
| FVRR230616C00040000 | 2023-06-07 11:14AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 262 | 415 | 104.69% |
| FVRR230616C00045000 | 2023-06-07 10:35AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 131.25% |
| FVRR230616C00050000 | 2023-05-24 10:15AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 156.25% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230616P00017500 | 2023-06-06 1:03PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 135.94% |
| FVRR230616P00020000 | 2023-06-06 10:35AM EDT | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 307 | 121.09% |
| FVRR230616P00022500 | 2023-06-06 3:06PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 296 | 77.34% |
| FVRR230616P00025000 | 2023-06-08 10:08AM EDT | 25.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 14 | 964 | 61.72% |
| FVRR230616P00030000 | 2023-06-08 10:23AM EDT | 30.00 | 2.45 | 2.30 | 2.45 | +0.61 | +33.15% | 1 | 467 | 55.27% |
| FVRR230616P00035000 | 2023-06-08 10:06AM EDT | 35.00 | 7.26 | 7.00 | 7.20 | +0.51 | +7.56% | 46 | 116 | 65.63% |
| FVRR230616P00040000 | 2023-05-26 3:48PM EDT | 40.00 | 13.70 | 12.00 | 12.20 | 0.00 | - | 4 | 0 | 96.88% |
| FVRR230616P00045000 | 2023-05-04 9:51AM EDT | 45.00 | 18.10 | 17.70 | 18.20 | 0.00 | - | 1 | 0 | 253.32% |
| FVRR230616P00050000 | 2023-05-02 2:37PM EDT | 50.00 | 18.20 | 23.10 | 24.00 | 0.00 | - | 1 | 0 | 342.19% |
