合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240816C00015000 | 2024-07-05 10:06AM EDT | 15.00 | 8.67 | 5.90 | 9.70 | 0.00 | - | 1 | 0 | 101.17% |
FVRR240816C00017500 | 2024-07-23 2:33PM EDT | 17.50 | 6.10 | 3.80 | 7.40 | 0.00 | - | 1 | 5 | 104.30% |
FVRR240816C00020000 | 2024-07-25 10:04AM EDT | 20.00 | 3.10 | 2.15 | 3.40 | +0.70 | +29.17% | 4 | 37 | 83.69% |
FVRR240816C00022500 | 2024-07-25 3:55PM EDT | 22.50 | 1.60 | 1.65 | 1.75 | +0.20 | +14.29% | 133 | 964 | 73.44% |
FVRR240816C00025000 | 2024-07-26 3:44PM EDT | 25.00 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 1,169 | 4,811 | 74.71% |
FVRR240816C00030000 | 2024-07-26 2:04PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 208 | 1,040 | 78.32% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240816P00015000 | 2024-07-02 12:03PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 110.94% |
FVRR240816P00017500 | 2024-07-26 12:46PM EDT | 17.50 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 10 | 355 | 79.69% |
FVRR240816P00020000 | 2024-07-26 11:25AM EDT | 20.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 30 | 1,528 | 72.56% |
FVRR240816P00022500 | 2024-07-26 3:28PM EDT | 22.50 | 1.35 | 1.35 | 1.45 | -0.30 | -18.18% | 55 | 2,386 | 69.73% |
FVRR240816P00025000 | 2024-07-24 10:37AM EDT | 25.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 36 | 693 | 71.97% |
FVRR240816P00030000 | 2024-07-18 9:32AM EDT | 30.00 | 6.20 | 5.20 | 9.30 | 0.00 | - | 4 | 29 | 193.55% |