Fiverr International Ltd. (FVRR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR221021C00015000 | 2022-07-29 10:40AM EDT | 15.00 | 17.70 | 20.40 | 22.00 | 0.00 | - | 5 | 5 | 572.07% |
| FVRR221021C00020000 | 2022-09-22 3:13PM EDT | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR221021C00022500 | 2022-09-27 11:50AM EDT | 22.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR221021C00025000 | 2022-10-04 3:10PM EDT | 25.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FVRR221021C00030000 | 2022-10-05 3:21PM EDT | 30.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR221021C00035000 | 2022-10-05 2:31PM EDT | 35.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FVRR221021C00040000 | 2022-10-05 12:39PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FVRR221021C00045000 | 2022-10-05 10:54AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FVRR221021C00050000 | 2022-10-05 12:54PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FVRR221021C00055000 | 2022-10-05 3:50PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021C00060000 | 2022-09-29 2:07PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021C00065000 | 2022-10-04 9:49AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021C00070000 | 2022-10-05 3:26PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021C00075000 | 2022-09-26 10:40AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021C00080000 | 2022-09-20 12:07PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FVRR221021C00085000 | 2022-09-19 2:28PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| FVRR221021C00090000 | 2022-09-13 11:29AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021C00095000 | 2022-09-21 2:18PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FVRR221021C00100000 | 2022-09-06 3:46PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FVRR221021C00105000 | 2022-08-12 11:25AM EDT | 105.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 271.09% |
| FVRR221021C00110000 | 2022-08-04 1:37PM EDT | 110.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 263.28% |
| FVRR221021C00115000 | 2022-06-21 11:34AM EDT | 115.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 314.06% |
| FVRR221021C00120000 | 2022-09-07 10:15AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021C00125000 | 2022-09-21 2:39PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR221021P00015000 | 2022-09-22 2:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021P00017500 | 2022-09-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021P00020000 | 2022-09-30 3:12PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021P00022500 | 2022-10-05 10:25AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR221021P00025000 | 2022-10-05 3:54PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FVRR221021P00030000 | 2022-10-05 3:13PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FVRR221021P00035000 | 2022-10-04 3:59PM EDT | 35.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FVRR221021P00040000 | 2022-10-04 3:29PM EDT | 40.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR221021P00045000 | 2022-10-05 9:46AM EDT | 45.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR221021P00050000 | 2022-10-04 10:02AM EDT | 50.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR221021P00055000 | 2022-09-30 10:29AM EDT | 55.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR221021P00060000 | 2022-09-15 10:12AM EDT | 60.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR221021P00065000 | 2022-10-05 9:51AM EDT | 65.00 | 32.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR221021P00070000 | 2022-08-08 11:30AM EDT | 70.00 | 28.40 | 35.90 | 36.90 | 0.00 | - | 1 | 28 | 0.00% |
| FVRR221021P00075000 | 2022-06-30 10:36AM EDT | 75.00 | 41.60 | 42.40 | 43.70 | 0.00 | - | 2 | 0 | 241.21% |
| FVRR221021P00080000 | 2022-09-12 9:50AM EDT | 80.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR221021P00085000 | 2022-08-22 1:06PM EDT | 85.00 | 49.39 | 51.30 | 54.30 | 0.00 | - | 2 | 0 | 235.16% |
| FVRR221021P00090000 | 2022-06-14 11:23AM EDT | 90.00 | 56.93 | 57.90 | 59.30 | 0.00 | - | 11 | 26 | 325.39% |
| FVRR221021P00095000 | 2022-06-02 3:01PM EDT | 95.00 | 51.87 | 59.30 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR221021P00100000 | 2022-07-15 9:51AM EDT | 100.00 | 69.30 | 57.00 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR221021P00105000 | 2022-04-27 1:35PM EDT | 105.00 | 55.00 | 61.80 | 63.50 | 0.00 | - | 1 | 12 | 0.00% |
| FVRR221021P00110000 | 2022-06-15 12:48PM EDT | 110.00 | 75.28 | 78.20 | 79.60 | 0.00 | - | 1 | 0 | 388.67% |
| FVRR221021P00115000 | 2022-04-11 12:12PM EDT | 115.00 | 49.89 | 83.70 | 84.90 | 0.00 | - | 1 | 10 | 423.34% |
| FVRR221021P00120000 | 2022-06-23 11:03AM EDT | 120.00 | 83.30 | 82.30 | 83.60 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR221021P00125000 | 2022-06-10 2:14PM EDT | 125.00 | 87.00 | 83.50 | 87.60 | 0.00 | - | 10 | 0 | 0.00% |
