香港股市 將在 9 小時 14 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
24.73-0.30 (-1.20%)
市場開市。 截至 12:15PM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621C000125002024-05-10 10:24AM EDT12.5010.2011.8012.800.00-218140.63%
FVRR240621C000150002024-05-20 9:40AM EDT15.0010.309.6010.400.00-149141.99%
FVRR240621C000175002024-05-14 12:59PM EDT17.508.737.107.800.00-4167100.20%
FVRR240621C000200002024-05-28 3:02PM EDT20.005.004.805.000.00-37564.26%
FVRR240621C000225002024-05-28 11:50AM EDT22.502.752.652.750.00-11,05653.52%
FVRR240621C000250002024-05-29 10:05AM EDT25.001.001.001.15-0.25-20.00%111,30450.39%
FVRR240621C000300002024-05-29 11:17AM EDT30.000.100.100.15-0.01-9.09%291,04052.54%
FVRR240621C000350002024-05-29 9:30AM EDT35.000.050.000.050.00-11,23962.50%
FVRR240621C000400002024-05-14 9:30AM EDT40.000.030.000.150.00-232796.09%
FVRR240621C000450002024-05-20 1:00PM EDT45.000.100.000.300.00-1131128.71%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621P000125002024-05-21 12:11PM EDT12.500.050.000.750.00-473199.80%
FVRR240621P000150002024-05-17 9:30AM EDT15.000.050.000.550.00-4371142.58%
FVRR240621P000175002024-05-28 3:28PM EDT17.500.050.000.450.00-6198100.78%
FVRR240621P000200002024-05-28 3:28PM EDT20.000.100.000.150.00-31,77552.73%
FVRR240621P000225002024-05-28 2:12PM EDT22.500.280.250.300.00-994844.04%
FVRR240621P000250002024-05-29 9:47AM EDT25.001.151.101.200.00-559541.70%
FVRR240621P000300002024-05-17 3:36PM EDT30.005.015.105.600.00-215368.65%
FVRR240621P000350002024-02-29 10:39AM EDT35.0011.8511.8015.400.00-16247.17%
FVRR240621P000400002024-01-24 4:03PM EDT40.0013.3215.1018.800.00-213209.77%
FVRR240621P000450002023-12-29 11:46AM EDT45.0017.5016.3016.800.00-130.00%