Fiverr International Ltd. (FVRR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR220715C00015000 | 2022-06-17 2:24PM EDT | 15.00 | 18.51 | 22.90 | 25.00 | 0.00 | - | 1 | 1 | 282.81% |
| FVRR220715C00017500 | 2022-05-20 11:15AM EDT | 17.50 | 21.97 | 15.50 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| FVRR220715C00020000 | 2022-06-27 10:06AM EDT | 20.00 | 19.80 | 18.00 | 21.20 | +0.80 | +4.21% | 2 | 3 | 135.16% |
| FVRR220715C00022500 | 2022-06-08 11:51AM EDT | 22.50 | 20.50 | 16.90 | 17.30 | 0.00 | - | 1 | 0 | 113.28% |
| FVRR220715C00025000 | 2022-06-27 3:44PM EDT | 25.00 | 14.87 | 14.50 | 14.90 | +1.87 | +14.38% | 1 | 3 | 116.02% |
| FVRR220715C00030000 | 2022-06-27 3:44PM EDT | 30.00 | 10.13 | 9.80 | 10.10 | +3.83 | +60.79% | 2 | 57 | 97.46% |
| FVRR220715C00035000 | 2022-06-27 10:04AM EDT | 35.00 | 5.90 | 5.60 | 5.90 | +0.45 | +8.26% | 1 | 229 | 86.33% |
| FVRR220715C00040000 | 2022-06-27 3:44PM EDT | 40.00 | 2.78 | 2.60 | 2.95 | -0.19 | -6.40% | 26 | 720 | 82.72% |
| FVRR220715C00045000 | 2022-06-27 3:44PM EDT | 45.00 | 1.04 | 0.95 | 1.10 | -0.11 | -9.57% | 56 | 1,600 | 77.93% |
| FVRR220715C00050000 | 2022-06-27 3:30PM EDT | 50.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 65 | 389 | 75.10% |
| FVRR220715C00055000 | 2022-06-27 3:17PM EDT | 55.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 14 | 354 | 73.83% |
| FVRR220715C00060000 | 2022-06-27 10:23AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 177 | 89.45% |
| FVRR220715C00065000 | 2022-06-21 10:05AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 142 | 97.66% |
| FVRR220715C00070000 | 2022-06-21 2:18PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 61 | 517 | 109.38% |
| FVRR220715C00075000 | 2022-06-06 9:30AM EDT | 75.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 169 | 144.14% |
| FVRR220715C00080000 | 2022-06-16 3:39PM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 170 | 137.50% |
| FVRR220715C00085000 | 2022-05-11 3:13PM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 189.06% |
| FVRR220715C00090000 | 2022-06-21 3:29PM EDT | 90.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 144 | 228.81% |
| FVRR220715C00095000 | 2022-05-20 10:01AM EDT | 95.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 260 | 259.28% |
| FVRR220715C00100000 | 2022-06-13 3:27PM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 66 | 193.36% |
| FVRR220715C00105000 | 2022-06-09 12:13PM EDT | 105.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 279.10% |
| FVRR220715C00110000 | 2022-05-23 10:32AM EDT | 110.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 186.72% |
| FVRR220715C00115000 | 2022-05-25 10:38AM EDT | 115.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 5 | 39 | 200.39% |
| FVRR220715C00120000 | 2022-06-16 1:08PM EDT | 120.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 48 | 304.69% |
| FVRR220715C00125000 | 2022-06-02 1:53PM EDT | 125.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 36 | 312.40% |
| FVRR220715C00130000 | 2022-05-26 12:22PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 187.50% |
| FVRR220715C00135000 | 2022-04-14 9:46AM EDT | 135.00 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 22 | 275.39% |
| FVRR220715C00140000 | 2022-05-09 9:46AM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 50.00% |
| FVRR220715C00145000 | 2022-05-17 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| FVRR220715C00150000 | 2022-05-06 9:30AM EDT | 150.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 232.03% |
| FVRR220715C00155000 | 2022-03-03 4:49PM EDT | 155.00 | 0.80 | 0.25 | 1.25 | 0.00 | - | 1 | 6 | 328.42% |
| FVRR220715C00160000 | 2022-03-28 10:06AM EDT | 160.00 | 0.42 | 0.15 | 0.75 | 0.00 | - | 2 | 29 | 306.25% |
| FVRR220715C00165000 | 2022-04-22 1:15PM EDT | 165.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 281.25% |
| FVRR220715C00170000 | 2022-06-03 11:44AM EDT | 170.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 144 | 367.87% |
| FVRR220715C00175000 | 2022-05-03 10:12AM EDT | 175.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 253.91% |
| FVRR220715C00180000 | 2022-02-25 1:41PM EDT | 180.00 | 0.60 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 294.14% |
| FVRR220715C00185000 | 2022-03-22 9:37AM EDT | 185.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 163 | 323.83% |
| FVRR220715C00190000 | 2021-12-23 10:50AM EDT | 190.00 | 4.20 | 0.45 | 3.30 | 0.00 | - | 3 | 4 | 433.20% |
| FVRR220715C00195000 | 2022-01-18 1:09AM EDT | 195.00 | 1.75 | 0.50 | 2.65 | 0.00 | - | - | 0 | 421.97% |
| FVRR220715C00200000 | 2022-03-15 9:54AM EDT | 200.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 332.81% |
| FVRR220715C00210000 | 2022-05-04 3:53PM EDT | 210.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 431 | 278.91% |
| FVRR220715C00220000 | 2021-12-29 10:32AM EDT | 220.00 | 2.00 | 0.35 | 1.10 | 0.00 | - | 1 | 189 | 384.57% |
| FVRR220715C00240000 | 2022-01-04 3:01PM EDT | 240.00 | 0.90 | 0.20 | 1.30 | 0.00 | - | 2 | 43 | 400.59% |
| FVRR220715C00250000 | 2021-12-16 11:33AM EDT | 250.00 | 1.95 | 0.50 | 1.25 | 0.00 | - | - | 5 | 417.58% |
| FVRR220715C00260000 | 2022-04-19 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 100.00% |
| FVRR220715C00270000 | 2022-06-14 9:41AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 829 | 281.25% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR220715P00015000 | 2022-06-24 10:58AM EDT | 15.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 294.73% |
| FVRR220715P00017500 | 2022-06-09 12:38PM EDT | 17.50 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 277.34% |
| FVRR220715P00020000 | 2022-06-23 9:49AM EDT | 20.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 10 | 53 | 231.64% |
| FVRR220715P00022500 | 2022-06-24 10:27AM EDT | 22.50 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 2 | 42 | 135.94% |
| FVRR220715P00025000 | 2022-06-24 3:30PM EDT | 25.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 6 | 707 | 121.29% |
| FVRR220715P00030000 | 2022-06-27 3:51PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | -0.11 | -21.57% | 10 | 564 | 98.05% |
| FVRR220715P00035000 | 2022-06-27 12:31PM EDT | 35.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 4 | 835 | 87.60% |
| FVRR220715P00040000 | 2022-06-27 3:51PM EDT | 40.00 | 3.12 | 3.00 | 3.30 | -0.30 | -8.77% | 12 | 983 | 80.91% |
| FVRR220715P00045000 | 2022-06-27 10:12AM EDT | 45.00 | 6.55 | 5.00 | 6.60 | -4.15 | -38.79% | 1 | 200 | 52.34% |
| FVRR220715P00050000 | 2022-06-27 12:47PM EDT | 50.00 | 10.70 | 10.50 | 10.90 | -0.20 | -1.83% | 6 | 119 | 72.46% |
| FVRR220715P00055000 | 2022-06-27 2:43PM EDT | 55.00 | 15.50 | 15.30 | 15.70 | -0.10 | -0.64% | 9 | 204 | 71.48% |
| FVRR220715P00060000 | 2022-06-27 2:14PM EDT | 60.00 | 20.40 | 20.10 | 21.00 | -0.30 | -1.45% | 6 | 205 | 95.12% |
| FVRR220715P00065000 | 2022-06-27 1:55PM EDT | 65.00 | 25.40 | 25.00 | 26.20 | -0.40 | -1.55% | 5 | 150 | 116.41% |
| FVRR220715P00070000 | 2022-06-27 2:33PM EDT | 70.00 | 30.50 | 29.80 | 31.10 | +0.20 | +0.66% | 7 | 157 | 90.63% |
| FVRR220715P00075000 | 2022-06-27 2:09PM EDT | 75.00 | 35.40 | 34.80 | 37.40 | -0.40 | -1.12% | 7 | 123 | 186.33% |
| FVRR220715P00080000 | 2022-06-27 1:39PM EDT | 80.00 | 40.10 | 39.80 | 42.50 | -0.70 | -1.72% | 4 | 72 | 202.73% |
| FVRR220715P00085000 | 2022-06-10 9:30AM EDT | 85.00 | 45.99 | 44.80 | 47.30 | 0.00 | - | 5 | 4 | 208.01% |
| FVRR220715P00090000 | 2022-06-15 3:58PM EDT | 90.00 | 54.20 | 49.70 | 51.50 | 0.00 | - | 2 | 2 | 173.44% |
| FVRR220715P00095000 | 2022-06-09 9:58AM EDT | 95.00 | 53.40 | 54.70 | 58.00 | 0.00 | - | 1 | 3 | 249.61% |
| FVRR220715P00100000 | 2022-06-02 10:27AM EDT | 100.00 | 58.70 | 59.70 | 62.00 | 0.00 | - | 3 | 3 | 222.07% |
| FVRR220715P00105000 | 2022-05-25 10:48AM EDT | 105.00 | 68.32 | 65.30 | 66.50 | 0.00 | - | 5 | 0 | 235.55% |
| FVRR220715P00110000 | 2022-06-01 9:53AM EDT | 110.00 | 67.00 | 69.60 | 71.50 | 0.00 | - | 1 | 0 | 196.09% |
| FVRR220715P00115000 | 2022-05-19 3:00PM EDT | 115.00 | 74.79 | 81.10 | 82.90 | 0.00 | - | 2 | 0 | 500.39% |
| FVRR220715P00120000 | 2022-05-20 3:34PM EDT | 120.00 | 81.50 | 86.10 | 88.10 | 0.00 | - | 3 | 0 | 512.89% |
| FVRR220715P00125000 | 2022-05-24 11:29AM EDT | 125.00 | 89.40 | 86.90 | 88.70 | 0.00 | - | 10 | 0 | 376.07% |
| FVRR220715P00130000 | 2022-06-02 10:12AM EDT | 130.00 | 88.68 | 89.40 | 91.40 | 0.00 | - | 2 | 0 | 312.40% |
| FVRR220715P00135000 | 2022-05-16 11:23AM EDT | 135.00 | 96.50 | 97.60 | 101.00 | 0.00 | - | 1 | 0 | 449.02% |
| FVRR220715P00140000 | 2022-06-16 10:44AM EDT | 140.00 | 107.66 | 98.50 | 102.40 | 0.00 | - | 1 | 0 | 184.38% |
| FVRR220715P00145000 | 2022-06-02 11:09AM EDT | 145.00 | 102.32 | 103.50 | 107.50 | 0.00 | - | 2 | 0 | 221.88% |
| FVRR220715P00150000 | 2022-05-25 3:53PM EDT | 150.00 | 112.95 | 108.70 | 112.30 | 0.00 | - | 16 | 101 | 226.56% |
| FVRR220715P00155000 | 2022-01-11 10:42AM EDT | 155.00 | 63.10 | 69.30 | 73.40 | 0.00 | - | 1 | 2 | 0.00% |
| FVRR220715P00160000 | 2022-04-28 3:46PM EDT | 160.00 | 104.25 | 115.50 | 119.10 | 0.00 | - | 2 | 9 | 0.00% |
| FVRR220715P00165000 | 2022-05-09 12:42PM EDT | 165.00 | 121.72 | 121.10 | 124.90 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR220715P00170000 | 2022-05-19 3:27PM EDT | 170.00 | 130.60 | 135.00 | 138.70 | 0.00 | - | 4 | 0 | 579.20% |
| FVRR220715P00175000 | 2022-05-09 3:40PM EDT | 175.00 | 132.18 | 131.30 | 135.50 | 0.00 | - | 22 | 0 | 247.66% |
| FVRR220715P00180000 | 2022-06-01 3:35PM EDT | 180.00 | 139.32 | 138.50 | 142.50 | 0.00 | - | 1 | 0 | 251.56% |
| FVRR220715P00185000 | 2022-01-05 11:17AM EDT | 185.00 | 85.75 | 103.00 | 106.10 | 0.00 | - | 1 | 2 | 0.00% |
| FVRR220715P00190000 | 2022-05-12 9:30AM EDT | 190.00 | 161.08 | 150.00 | 153.70 | 0.00 | - | 20 | 0 | 408.11% |
| FVRR220715P00195000 | 2022-05-12 9:30AM EDT | 195.00 | 166.03 | 155.00 | 158.70 | 0.00 | - | 20 | 0 | 412.60% |
| FVRR220715P00200000 | 2022-02-25 4:15PM EDT | 200.00 | 126.50 | 125.30 | 129.10 | 0.00 | - | 1 | 2 | 0.00% |
| FVRR220715P00210000 | 2022-03-29 3:08PM EDT | 210.00 | 127.97 | 152.80 | 155.80 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR220715P00220000 | 2022-04-13 1:43PM EDT | 220.00 | 152.50 | 180.90 | 182.20 | 0.00 | - | 2 | 2 | 414.26% |
| FVRR220715P00230000 | 2022-04-06 11:21AM EDT | 230.00 | 160.60 | 179.70 | 183.10 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR220715P00240000 | 2022-04-05 11:03AM EDT | 240.00 | 163.50 | 186.40 | 188.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR220715P00250000 | 2022-02-18 12:22PM EDT | 250.00 | 180.70 | 174.60 | 177.40 | 0.00 | - | 5 | 0 | 0.00% |
| FVRR220715P00260000 | 2021-11-22 11:49AM EDT | 260.00 | 113.50 | 141.40 | 143.50 | 0.00 | - | - | 1 | 0.00% |
| FVRR220715P00270000 | 2021-11-22 11:58AM EDT | 270.00 | 123.50 | 151.10 | 154.40 | 0.00 | - | - | 1 | 0.00% |
