香港股市 將在 8 小時 49 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.24+0.15 (+0.40%)
市場開市。 截至 11:41AM EST。
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230217C000150002023-01-31 2:02PM EST15.0021.6021.7022.500.00-12255.08%
FVRR230217C000200002023-01-03 10:51AM EST20.009.4016.8017.500.00-20182.62%
FVRR230217C000225002023-01-12 11:48AM EST22.5010.5014.3014.800.00-13116.41%
FVRR230217C000250002023-01-27 1:53PM EST25.0012.4011.8012.200.00-4270.00%
FVRR230217C000300002023-01-30 3:54PM EST30.005.707.107.400.00-2126668.75%
FVRR230217C000350002023-02-01 11:15AM EST35.003.383.203.30+0.14+4.32%694162.01%
FVRR230217C000400002023-02-01 10:38AM EST40.000.900.800.95-0.10-10.00%899158.79%
FVRR230217C000450002023-02-01 10:15AM EST45.000.140.100.15+0.04+40.00%338156.06%
FVRR230217C000500002023-01-31 2:29PM EST50.000.050.000.100.00-11067.58%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230217P000150002022-12-27 9:30AM EST15.000.060.000.000.00--4050.00%
FVRR230217P000175002023-01-04 11:01AM EST17.500.100.000.100.00-29162.50%
FVRR230217P000200002023-01-24 1:17PM EST20.000.050.000.100.00-223136.72%
FVRR230217P000225002023-01-27 2:51PM EST22.500.050.000.100.00-1168113.28%
FVRR230217P000250002023-01-31 3:44PM EST25.000.080.000.150.00-133598.44%
FVRR230217P000300002023-01-31 1:24PM EST30.000.210.150.200.00-10031070.31%
FVRR230217P000350002023-02-01 9:58AM EST35.001.151.051.20+0.06+5.50%225666.11%
FVRR230217P000400002023-02-01 9:55AM EST40.003.603.603.90-0.70-16.28%409662.79%
FVRR230217P000450002023-01-30 9:30AM EST45.008.487.908.300.00-6771.88%
FVRR230217P000500002023-01-13 2:03PM EST50.0016.7012.8013.300.00--094.43%