認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230217C00015000 | 2023-01-31 2:02PM EST | 15.00 | 21.60 | 21.70 | 22.50 | 0.00 | - | 1 | 2 | 255.08% |
| FVRR230217C00020000 | 2023-01-03 10:51AM EST | 20.00 | 9.40 | 16.80 | 17.50 | 0.00 | - | 2 | 0 | 182.62% |
| FVRR230217C00022500 | 2023-01-12 11:48AM EST | 22.50 | 10.50 | 14.30 | 14.80 | 0.00 | - | 1 | 3 | 116.41% |
| FVRR230217C00025000 | 2023-01-27 1:53PM EST | 25.00 | 12.40 | 11.80 | 12.20 | 0.00 | - | 4 | 27 | 0.00% |
| FVRR230217C00030000 | 2023-01-30 3:54PM EST | 30.00 | 5.70 | 7.10 | 7.40 | 0.00 | - | 21 | 266 | 68.75% |
| FVRR230217C00035000 | 2023-02-01 11:15AM EST | 35.00 | 3.38 | 3.20 | 3.30 | +0.14 | +4.32% | 6 | 941 | 62.01% |
| FVRR230217C00040000 | 2023-02-01 10:38AM EST | 40.00 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 8 | 991 | 58.79% |
| FVRR230217C00045000 | 2023-02-01 10:15AM EST | 45.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 3 | 381 | 56.06% |
| FVRR230217C00050000 | 2023-01-31 2:29PM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 67.58% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230217P00015000 | 2022-12-27 9:30AM EST | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| FVRR230217P00017500 | 2023-01-04 11:01AM EST | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 162.50% |
| FVRR230217P00020000 | 2023-01-24 1:17PM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 136.72% |
| FVRR230217P00022500 | 2023-01-27 2:51PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 168 | 113.28% |
| FVRR230217P00025000 | 2023-01-31 3:44PM EST | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 335 | 98.44% |
| FVRR230217P00030000 | 2023-01-31 1:24PM EST | 30.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 100 | 310 | 70.31% |
| FVRR230217P00035000 | 2023-02-01 9:58AM EST | 35.00 | 1.15 | 1.05 | 1.20 | +0.06 | +5.50% | 2 | 256 | 66.11% |
| FVRR230217P00040000 | 2023-02-01 9:55AM EST | 40.00 | 3.60 | 3.60 | 3.90 | -0.70 | -16.28% | 40 | 96 | 62.79% |
| FVRR230217P00045000 | 2023-01-30 9:30AM EST | 45.00 | 8.48 | 7.90 | 8.30 | 0.00 | - | 6 | 7 | 71.88% |
| FVRR230217P00050000 | 2023-01-13 2:03PM EST | 50.00 | 16.70 | 12.80 | 13.30 | 0.00 | - | - | 0 | 94.43% |
