香港股市 將收市,收市時間:3 小時 6 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
32.44-0.23 (-0.70%)
收市價: 04:00PM EDT
32.75 +0.31 (+0.96%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221021C000150002022-07-29 10:40AM EDT15.0017.7020.4022.000.00-55572.07%
FVRR221021C000200002022-09-22 3:13PM EDT20.0010.200.000.000.00-100.00%
FVRR221021C000225002022-09-27 11:50AM EDT22.508.900.000.000.00-100.00%
FVRR221021C000250002022-10-04 3:10PM EDT25.007.880.000.000.00-1000.00%
FVRR221021C000300002022-10-05 3:21PM EDT30.003.670.000.000.00-200.00%
FVRR221021C000350002022-10-05 2:31PM EDT35.001.090.000.000.00-14012.50%
FVRR221021C000400002022-10-05 12:39PM EDT40.000.250.000.000.00-9025.00%
FVRR221021C000450002022-10-05 10:54AM EDT45.000.100.000.000.00-2050.00%
FVRR221021C000500002022-10-05 12:54PM EDT50.000.120.000.000.00-3050.00%
FVRR221021C000550002022-10-05 3:50PM EDT55.000.050.000.000.00-1050.00%
FVRR221021C000600002022-09-29 2:07PM EDT60.000.050.000.000.00-1050.00%
FVRR221021C000650002022-10-04 9:49AM EDT65.000.100.000.000.00-1050.00%
FVRR221021C000700002022-10-05 3:26PM EDT70.000.130.000.000.00-1050.00%
FVRR221021C000750002022-09-26 10:40AM EDT75.000.050.000.000.00-1050.00%
FVRR221021C000800002022-09-20 12:07PM EDT80.000.050.000.000.00-16050.00%
FVRR221021C000850002022-09-19 2:28PM EDT85.000.050.000.000.00-35050.00%
FVRR221021C000900002022-09-13 11:29AM EDT90.000.050.000.000.00-1050.00%
FVRR221021C000950002022-09-21 2:18PM EDT95.000.050.000.000.00-5050.00%
FVRR221021C001000002022-09-06 3:46PM EDT100.000.050.000.000.00-10050.00%
FVRR221021C001050002022-08-12 11:25AM EDT105.000.140.000.450.00-125271.09%
FVRR221021C001100002022-08-04 1:37PM EDT110.000.200.000.300.00-133263.28%
FVRR221021C001150002022-06-21 11:34AM EDT115.000.130.050.750.00-120314.06%
FVRR221021C001200002022-09-07 10:15AM EDT120.000.050.000.000.00-1050.00%
FVRR221021C001250002022-09-21 2:39PM EDT125.000.050.000.000.00-3050.00%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221021P000150002022-09-22 2:44PM EDT15.000.050.000.000.00-1050.00%
FVRR221021P000175002022-09-28 9:30AM EDT17.500.050.000.000.00-1050.00%
FVRR221021P000200002022-09-30 3:12PM EDT20.000.200.000.000.00-1050.00%
FVRR221021P000225002022-10-05 10:25AM EDT22.500.150.000.000.00-1050.00%
FVRR221021P000250002022-10-05 3:54PM EDT25.000.270.000.000.00-1025.00%
FVRR221021P000300002022-10-05 3:13PM EDT30.001.200.000.000.00-9012.50%
FVRR221021P000350002022-10-04 3:59PM EDT35.003.730.000.000.00-1400.00%
FVRR221021P000400002022-10-04 3:29PM EDT40.007.690.000.000.00-200.00%
FVRR221021P000450002022-10-05 9:46AM EDT45.0012.870.000.000.00-200.00%
FVRR221021P000500002022-10-04 10:02AM EDT50.0018.080.000.000.00-200.00%
FVRR221021P000550002022-09-30 10:29AM EDT55.0023.950.000.000.00-200.00%
FVRR221021P000600002022-09-15 10:12AM EDT60.0024.650.000.000.00-200.00%
FVRR221021P000650002022-10-05 9:51AM EDT65.0032.620.000.000.00-100.00%
FVRR221021P000700002022-08-08 11:30AM EDT70.0028.4035.9036.900.00-1280.00%
FVRR221021P000750002022-06-30 10:36AM EDT75.0041.6042.4043.700.00-20241.21%
FVRR221021P000800002022-09-12 9:50AM EDT80.0042.420.000.000.00-200.00%
FVRR221021P000850002022-08-22 1:06PM EDT85.0049.3951.3054.300.00-20235.16%
FVRR221021P000900002022-06-14 11:23AM EDT90.0056.9357.9059.300.00-1126325.39%
FVRR221021P000950002022-06-02 3:01PM EDT95.0051.8759.3060.700.00-100.00%
FVRR221021P001000002022-07-15 9:51AM EDT100.0069.3057.0057.900.00-100.00%
FVRR221021P001050002022-04-27 1:35PM EDT105.0055.0061.8063.500.00-1120.00%
FVRR221021P001100002022-06-15 12:48PM EDT110.0075.2878.2079.600.00-10388.67%
FVRR221021P001150002022-04-11 12:12PM EDT115.0049.8983.7084.900.00-110423.34%
FVRR221021P001200002022-06-23 11:03AM EDT120.0083.3082.3083.600.00-100.00%
FVRR221021P001250002022-06-10 2:14PM EDT125.0087.0083.5087.600.00-1000.00%