香港股市 將在 3 小時 52 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.56+0.09 (+0.23%)
收市價: 04:00PM EDT
39.90 +0.34 (+0.86%)
收市後: 04:53PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220715C000150002022-06-17 2:24PM EDT15.0018.5122.9025.000.00-11282.81%
FVRR220715C000175002022-05-20 11:15AM EDT17.5021.9715.5016.100.00-110.00%
FVRR220715C000200002022-06-27 10:06AM EDT20.0019.8018.0021.20+0.80+4.21%23135.16%
FVRR220715C000225002022-06-08 11:51AM EDT22.5020.5016.9017.300.00-10113.28%
FVRR220715C000250002022-06-27 3:44PM EDT25.0014.8714.5014.90+1.87+14.38%13116.02%
FVRR220715C000300002022-06-27 3:44PM EDT30.0010.139.8010.10+3.83+60.79%25797.46%
FVRR220715C000350002022-06-27 10:04AM EDT35.005.905.605.90+0.45+8.26%122986.33%
FVRR220715C000400002022-06-27 3:44PM EDT40.002.782.602.95-0.19-6.40%2672082.72%
FVRR220715C000450002022-06-27 3:44PM EDT45.001.040.951.10-0.11-9.57%561,60077.93%
FVRR220715C000500002022-06-27 3:30PM EDT50.000.300.250.35-0.05-14.29%6538975.10%
FVRR220715C000550002022-06-27 3:17PM EDT55.000.070.050.10-0.04-36.36%1435473.83%
FVRR220715C000600002022-06-27 10:23AM EDT60.000.050.000.150.00-217789.45%
FVRR220715C000650002022-06-21 10:05AM EDT65.000.100.000.100.00-214297.66%
FVRR220715C000700002022-06-21 2:18PM EDT70.000.100.000.100.00-61517109.38%
FVRR220715C000750002022-06-06 9:30AM EDT75.000.200.000.350.00-2169144.14%
FVRR220715C000800002022-06-16 3:39PM EDT80.000.150.000.150.00-1170137.50%
FVRR220715C000850002022-05-11 3:13PM EDT85.000.450.000.750.00-148189.06%
FVRR220715C000900002022-06-21 3:29PM EDT90.000.050.001.500.00-4144228.81%
FVRR220715C000950002022-05-20 10:01AM EDT95.000.260.002.150.00-1260259.28%
FVRR220715C001000002022-06-13 3:27PM EDT100.000.100.000.350.00-166193.36%
FVRR220715C001050002022-06-09 12:13PM EDT105.000.070.002.150.00-115279.10%
FVRR220715C001100002022-05-23 10:32AM EDT110.000.270.000.150.00-284186.72%
FVRR220715C001150002022-05-25 10:38AM EDT115.000.240.000.200.00-539200.39%
FVRR220715C001200002022-06-16 1:08PM EDT120.000.200.002.150.00-148304.69%
FVRR220715C001250002022-06-02 1:53PM EDT125.000.110.002.150.00-536312.40%
FVRR220715C001300002022-05-26 12:22PM EDT130.000.100.000.050.00-120187.50%
FVRR220715C001350002022-04-14 9:46AM EDT135.000.560.100.750.00-222275.39%
FVRR220715C001400002022-05-09 9:46AM EDT140.000.260.000.000.00-91850.00%
FVRR220715C001450002022-05-17 9:30AM EDT145.000.050.000.000.00-31550.00%
FVRR220715C001500002022-05-06 9:30AM EDT150.000.250.000.150.00-1221232.03%
FVRR220715C001550002022-03-03 4:49PM EDT155.000.800.251.250.00-16328.42%
FVRR220715C001600002022-03-28 10:06AM EDT160.000.420.150.750.00-229306.25%
FVRR220715C001650002022-04-22 1:15PM EDT165.000.200.050.400.00-16281.25%
FVRR220715C001700002022-06-03 11:44AM EDT170.000.080.002.150.00-1144367.87%
FVRR220715C001750002022-05-03 10:12AM EDT175.000.220.000.150.00-313253.91%
FVRR220715C001800002022-02-25 1:41PM EDT180.000.600.050.400.00-15294.14%
FVRR220715C001850002022-03-22 9:37AM EDT185.000.180.050.750.00-1163323.83%
FVRR220715C001900002021-12-23 10:50AM EDT190.004.200.453.300.00-34433.20%
FVRR220715C001950002022-01-18 1:09AM EDT195.001.750.502.650.00--0421.97%
FVRR220715C002000002022-03-15 9:54AM EDT200.000.150.000.750.00-272332.81%
FVRR220715C002100002022-05-04 3:53PM EDT210.000.150.000.150.00-1431278.91%
FVRR220715C002200002021-12-29 10:32AM EDT220.002.000.351.100.00-1189384.57%
FVRR220715C002400002022-01-04 3:01PM EDT240.000.900.201.300.00-243400.59%
FVRR220715C002500002021-12-16 11:33AM EDT250.001.950.501.250.00--5417.58%
FVRR220715C002600002022-04-19 2:51PM EDT260.000.150.000.000.00-15100.00%
FVRR220715C002700002022-06-14 9:41AM EDT270.000.050.000.050.00-36829281.25%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220715P000150002022-06-24 10:58AM EDT15.000.050.001.050.00-15294.73%
FVRR220715P000175002022-06-09 12:38PM EDT17.500.060.001.500.00-56277.34%
FVRR220715P000200002022-06-23 9:49AM EDT20.000.110.001.350.00-1053231.64%
FVRR220715P000225002022-06-24 10:27AM EDT22.500.120.050.20-0.03-20.00%242135.94%
FVRR220715P000250002022-06-24 3:30PM EDT25.000.190.100.250.00-6707121.29%
FVRR220715P000300002022-06-27 3:51PM EDT30.000.400.350.45-0.11-21.57%1056498.05%
FVRR220715P000350002022-06-27 12:31PM EDT35.001.401.151.300.00-483587.60%
FVRR220715P000400002022-06-27 3:51PM EDT40.003.123.003.30-0.30-8.77%1298380.91%
FVRR220715P000450002022-06-27 10:12AM EDT45.006.555.006.60-4.15-38.79%120052.34%
FVRR220715P000500002022-06-27 12:47PM EDT50.0010.7010.5010.90-0.20-1.83%611972.46%
FVRR220715P000550002022-06-27 2:43PM EDT55.0015.5015.3015.70-0.10-0.64%920471.48%
FVRR220715P000600002022-06-27 2:14PM EDT60.0020.4020.1021.00-0.30-1.45%620595.12%
FVRR220715P000650002022-06-27 1:55PM EDT65.0025.4025.0026.20-0.40-1.55%5150116.41%
FVRR220715P000700002022-06-27 2:33PM EDT70.0030.5029.8031.10+0.20+0.66%715790.63%
FVRR220715P000750002022-06-27 2:09PM EDT75.0035.4034.8037.40-0.40-1.12%7123186.33%
FVRR220715P000800002022-06-27 1:39PM EDT80.0040.1039.8042.50-0.70-1.72%472202.73%
FVRR220715P000850002022-06-10 9:30AM EDT85.0045.9944.8047.300.00-54208.01%
FVRR220715P000900002022-06-15 3:58PM EDT90.0054.2049.7051.500.00-22173.44%
FVRR220715P000950002022-06-09 9:58AM EDT95.0053.4054.7058.000.00-13249.61%
FVRR220715P001000002022-06-02 10:27AM EDT100.0058.7059.7062.000.00-33222.07%
FVRR220715P001050002022-05-25 10:48AM EDT105.0068.3265.3066.500.00-50235.55%
FVRR220715P001100002022-06-01 9:53AM EDT110.0067.0069.6071.500.00-10196.09%
FVRR220715P001150002022-05-19 3:00PM EDT115.0074.7981.1082.900.00-20500.39%
FVRR220715P001200002022-05-20 3:34PM EDT120.0081.5086.1088.100.00-30512.89%
FVRR220715P001250002022-05-24 11:29AM EDT125.0089.4086.9088.700.00-100376.07%
FVRR220715P001300002022-06-02 10:12AM EDT130.0088.6889.4091.400.00-20312.40%
FVRR220715P001350002022-05-16 11:23AM EDT135.0096.5097.60101.000.00-10449.02%
FVRR220715P001400002022-06-16 10:44AM EDT140.00107.6698.50102.400.00-10184.38%
FVRR220715P001450002022-06-02 11:09AM EDT145.00102.32103.50107.500.00-20221.88%
FVRR220715P001500002022-05-25 3:53PM EDT150.00112.95108.70112.300.00-16101226.56%
FVRR220715P001550002022-01-11 10:42AM EDT155.0063.1069.3073.400.00-120.00%
FVRR220715P001600002022-04-28 3:46PM EDT160.00104.25115.50119.100.00-290.00%
FVRR220715P001650002022-05-09 12:42PM EDT165.00121.72121.10124.900.00-200.00%
FVRR220715P001700002022-05-19 3:27PM EDT170.00130.60135.00138.700.00-40579.20%
FVRR220715P001750002022-05-09 3:40PM EDT175.00132.18131.30135.500.00-220247.66%
FVRR220715P001800002022-06-01 3:35PM EDT180.00139.32138.50142.500.00-10251.56%
FVRR220715P001850002022-01-05 11:17AM EDT185.0085.75103.00106.100.00-120.00%
FVRR220715P001900002022-05-12 9:30AM EDT190.00161.08150.00153.700.00-200408.11%
FVRR220715P001950002022-05-12 9:30AM EDT195.00166.03155.00158.700.00-200412.60%
FVRR220715P002000002022-02-25 4:15PM EDT200.00126.50125.30129.100.00-120.00%
FVRR220715P002100002022-03-29 3:08PM EDT210.00127.97152.80155.800.00-100.00%
FVRR220715P002200002022-04-13 1:43PM EDT220.00152.50180.90182.200.00-22414.26%
FVRR220715P002300002022-04-06 11:21AM EDT230.00160.60179.70183.100.00-100.00%
FVRR220715P002400002022-04-05 11:03AM EDT240.00163.50186.40188.000.00-100.00%
FVRR220715P002500002022-02-18 12:22PM EDT250.00180.70174.60177.400.00-500.00%
FVRR220715P002600002021-11-22 11:49AM EDT260.00113.50141.40143.500.00--10.00%
FVRR220715P002700002021-11-22 11:58AM EDT270.00123.50151.10154.400.00--10.00%