香港股市 將在 2 小時 5 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
24.55-0.48 (-1.92%)
收市:04:00PM EDT
24.32 -0.23 (-0.94%)
收市後: 07:11PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621C000125002024-05-10 10:24AM EDT12.5010.2010.4014.100.00-218170.70%
FVRR240621C000150002024-05-20 9:40AM EDT15.0010.308.4011.700.00-149166.80%
FVRR240621C000175002024-05-14 12:59PM EDT17.508.735.909.100.00-4167121.29%
FVRR240621C000200002024-05-29 3:07PM EDT20.004.723.406.30-0.28-5.60%17574.02%
FVRR240621C000225002024-05-29 2:41PM EDT22.502.502.302.80-0.25-9.09%31,05652.83%
FVRR240621C000250002024-05-29 2:29PM EDT25.000.950.850.95-0.30-24.00%3301,30445.80%
FVRR240621C000300002024-05-29 3:26PM EDT30.000.100.050.10-0.01-9.09%371,04051.37%
FVRR240621C000350002024-05-29 9:30AM EDT35.000.050.000.050.00-11,23963.28%
FVRR240621C000400002024-05-14 9:30AM EDT40.000.030.000.150.00-232797.66%
FVRR240621C000450002024-05-20 1:00PM EDT45.000.100.000.300.00-1131130.08%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR240621P000125002024-05-21 12:11PM EDT12.500.050.000.750.00-473198.44%
FVRR240621P000150002024-05-17 9:30AM EDT15.000.050.000.550.00-4371141.21%
FVRR240621P000175002024-05-28 3:28PM EDT17.500.050.000.450.00-619899.41%
FVRR240621P000200002024-05-28 3:28PM EDT20.000.100.050.150.00-31,77554.69%
FVRR240621P000225002024-05-29 12:39PM EDT22.500.300.250.55+0.02+7.14%694855.37%
FVRR240621P000250002024-05-29 12:39PM EDT25.001.221.201.30+0.07+6.09%659541.85%
FVRR240621P000300002024-05-17 3:36PM EDT30.005.015.305.900.00-215356.64%
FVRR240621P000350002024-02-29 10:39AM EDT35.0011.8511.8015.400.00-16242.77%
FVRR240621P000400002024-01-24 4:03PM EDT40.0013.3215.1018.800.00-213203.22%
FVRR240621P000450002023-12-29 11:46AM EDT45.0017.5016.3016.800.00-130.00%