認購期權範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR221021C00015000 | 2022-07-29 10:40AM EDT | 15.00 | 17.70 | 20.40 | 22.00 | 0.00 | - | 5 | 5 | 630.27% |
| FVRR221021C00020000 | 2022-09-22 3:13PM EDT | 20.00 | 10.20 | 10.40 | 11.10 | 0.00 | - | 1 | 7 | 114.84% |
| FVRR221021C00022500 | 2022-09-27 11:50AM EDT | 22.50 | 8.90 | 8.10 | 9.00 | 0.00 | - | 1 | 14 | 116.21% |
| FVRR221021C00025000 | 2022-09-27 11:51AM EDT | 25.00 | 6.70 | 6.10 | 6.40 | 0.00 | - | 5 | 12 | 98.05% |
| FVRR221021C00030000 | 2022-09-30 1:25PM EDT | 30.00 | 3.40 | 2.70 | 2.90 | +0.50 | +17.24% | 20 | 1,021 | 88.28% |
| FVRR221021C00035000 | 2022-09-30 3:52PM EDT | 35.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 314 | 2,161 | 84.38% |
| FVRR221021C00040000 | 2022-09-30 1:46PM EDT | 40.00 | 0.43 | 0.30 | 0.40 | +0.11 | +34.38% | 22 | 976 | 89.75% |
| FVRR221021C00045000 | 2022-09-30 3:51PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 924 | 96.48% |
| FVRR221021C00050000 | 2022-09-30 3:54PM EDT | 50.00 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 20 | 1,219 | 103.52% |
| FVRR221021C00055000 | 2022-09-29 3:42PM EDT | 55.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 225 | 113.28% |
| FVRR221021C00060000 | 2022-09-29 2:07PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 231 | 133.98% |
| FVRR221021C00065000 | 2022-09-21 9:33AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 158.20% |
| FVRR221021C00070000 | 2022-09-23 2:00PM EDT | 70.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 5 | 94 | 202.34% |
| FVRR221021C00075000 | 2022-09-26 10:40AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 148.44% |
| FVRR221021C00080000 | 2022-09-20 12:07PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 77 | 229.10% |
| FVRR221021C00085000 | 2022-09-19 2:28PM EDT | 85.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 35 | 56 | 233.59% |
| FVRR221021C00090000 | 2022-09-13 11:29AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 305 | 196.09% |
| FVRR221021C00095000 | 2022-09-21 2:18PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 258.59% |
| FVRR221021C00100000 | 2022-09-06 3:46PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 267.19% |
| FVRR221021C00105000 | 2022-08-12 11:25AM EDT | 105.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 253.91% |
| FVRR221021C00110000 | 2022-08-04 1:37PM EDT | 110.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 246.48% |
| FVRR221021C00115000 | 2022-06-21 11:34AM EDT | 115.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 293.36% |
| FVRR221021C00120000 | 2022-09-07 10:15AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 514 | 297.27% |
| FVRR221021C00125000 | 2022-09-21 2:39PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 217.19% |
認沽盤範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR221021P00015000 | 2022-09-22 2:44PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 163 | 164.06% |
| FVRR221021P00017500 | 2022-09-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 132.03% |
| FVRR221021P00020000 | 2022-09-30 3:12PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 1 | 31 | 113.28% |
| FVRR221021P00022500 | 2022-09-30 1:47PM EDT | 22.50 | 0.26 | 0.25 | 0.35 | -0.11 | -29.73% | 17 | 154 | 102.73% |
| FVRR221021P00025000 | 2022-09-30 3:48PM EDT | 25.00 | 0.52 | 0.55 | 0.65 | -0.18 | -25.71% | 110 | 1,838 | 94.63% |
| FVRR221021P00030000 | 2022-09-30 3:22PM EDT | 30.00 | 2.04 | 2.05 | 2.20 | -0.26 | -11.30% | 55 | 835 | 85.25% |
| FVRR221021P00035000 | 2022-09-30 3:20PM EDT | 35.00 | 5.30 | 5.20 | 5.40 | +0.50 | +10.42% | 8 | 489 | 81.93% |
| FVRR221021P00040000 | 2022-09-30 10:26AM EDT | 40.00 | 8.93 | 9.30 | 9.90 | -0.57 | -6.00% | 2 | 224 | 77.15% |
| FVRR221021P00045000 | 2022-09-28 12:19PM EDT | 45.00 | 13.50 | 14.30 | 14.80 | +0.23 | +1.73% | 2 | 208 | 95.31% |
| FVRR221021P00050000 | 2022-09-30 10:53AM EDT | 50.00 | 18.60 | 19.20 | 19.80 | +0.35 | +1.92% | 3 | 124 | 106.64% |
| FVRR221021P00055000 | 2022-09-30 10:29AM EDT | 55.00 | 23.95 | 23.60 | 25.00 | +1.63 | +7.30% | 2 | 12 | 176.86% |
| FVRR221021P00060000 | 2022-09-15 10:12AM EDT | 60.00 | 24.65 | 28.90 | 29.80 | 0.00 | - | 2 | 39 | 177.73% |
| FVRR221021P00065000 | 2022-09-19 10:19AM EDT | 65.00 | 33.10 | 34.00 | 34.80 | 0.00 | - | 1 | 14 | 192.97% |
| FVRR221021P00070000 | 2022-08-08 11:30AM EDT | 70.00 | 28.40 | 35.90 | 36.90 | 0.00 | - | 1 | 28 | 0.00% |
| FVRR221021P00075000 | 2022-06-30 10:36AM EDT | 75.00 | 41.60 | 42.40 | 43.70 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR221021P00080000 | 2022-09-12 9:50AM EDT | 80.00 | 42.42 | 48.50 | 50.30 | 0.00 | - | 2 | 0 | 273.44% |
| FVRR221021P00085000 | 2022-08-22 1:06PM EDT | 85.00 | 49.39 | 51.30 | 54.30 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR221021P00090000 | 2022-06-14 11:23AM EDT | 90.00 | 56.93 | 57.90 | 59.30 | 0.00 | - | 11 | 26 | 0.00% |
| FVRR221021P00095000 | 2022-06-02 3:01PM EDT | 95.00 | 51.87 | 59.30 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR221021P00100000 | 2022-07-15 9:51AM EDT | 100.00 | 69.30 | 57.00 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR221021P00105000 | 2022-04-27 1:35PM EDT | 105.00 | 55.00 | 61.80 | 63.50 | 0.00 | - | 1 | 12 | 0.00% |
| FVRR221021P00110000 | 2022-06-15 12:48PM EDT | 110.00 | 75.28 | 78.20 | 79.60 | 0.00 | - | 1 | 0 | 254.88% |
| FVRR221021P00115000 | 2022-04-11 12:12PM EDT | 115.00 | 49.89 | 83.70 | 84.90 | 0.00 | - | 1 | 10 | 303.91% |
| FVRR221021P00120000 | 2022-06-23 11:03AM EDT | 120.00 | 83.30 | 82.30 | 83.60 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR221021P00125000 | 2022-06-10 2:14PM EDT | 125.00 | 87.00 | 83.50 | 87.60 | 0.00 | - | 10 | 0 | 0.00% |
