香港股市 將在 7 小時 13 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.26+2.46 (+7.07%)
收市價: 04:00PM EST
37.08 -0.18 (-0.48%)
收市後: 07:58PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230217C000150002023-01-18 11:38AM EST15.0018.9021.8022.600.00-12248.83%
FVRR230217C000200002023-01-03 10:51AM EST20.009.4016.8017.700.00-20190.23%
FVRR230217C000225002023-01-12 11:48AM EST22.5010.5014.4015.100.00-13150.00%
FVRR230217C000250002023-01-27 1:53PM EST25.0012.4011.9012.60+1.40+12.73%423123.83%
FVRR230217C000300002023-01-27 12:22PM EST30.007.027.307.60+1.97+39.01%3931566.21%
FVRR230217C000350002023-01-27 3:51PM EST35.003.463.303.60+1.52+78.35%7096063.28%
FVRR230217C000400002023-01-27 3:56PM EST40.000.970.851.05+0.57+142.50%28496456.45%
FVRR230217C000450002023-01-27 3:27PM EST45.000.150.100.20+0.05+50.00%3217853.71%
FVRR230217C000500002023-01-23 10:22AM EST50.000.070.000.050.00-1556.25%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230217P000150002022-12-27 9:30AM EST15.000.060.000.000.00--4050.00%
FVRR230217P000175002023-01-04 11:01AM EST17.500.100.000.100.00-29150.00%
FVRR230217P000200002023-01-24 1:17PM EST20.000.050.000.100.00-223125.78%
FVRR230217P000225002023-01-27 2:51PM EST22.500.050.000.100.00-1169104.30%
FVRR230217P000250002023-01-27 2:29PM EST25.000.050.050.15-0.05-50.00%133695.31%
FVRR230217P000300002023-01-27 3:09PM EST30.000.180.150.25-0.27-60.00%1537766.99%
FVRR230217P000350002023-01-27 3:57PM EST35.001.151.101.20-1.10-48.89%12919661.96%
FVRR230217P000400002023-01-27 3:59PM EST40.003.663.503.80-2.14-36.90%3311955.13%
FVRR230217P000500002023-01-13 2:03PM EST50.0016.7012.5013.300.00--076.37%