FVRR - Fiverr International Ltd.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230616C00015000 | 2023-06-07 11:07AM EDT | 15.00 | 13.50 | 12.40 | 12.80 | 0.00 | - | 1 | 2 | 269.53% |
| FVRR230616C00020000 | 2023-06-08 12:59PM EDT | 20.00 | 7.80 | 7.40 | 7.80 | 0.00 | - | 2 | 48 | 158.59% |
| FVRR230616C00022500 | 2023-06-08 3:49PM EDT | 22.50 | 5.30 | 5.00 | 5.30 | 0.00 | - | 6 | 88 | 65.63% |
| FVRR230616C00025000 | 2023-06-09 10:47AM EDT | 25.00 | 3.49 | 2.65 | 3.20 | +0.59 | +20.34% | 8 | 183 | 79.69% |
| FVRR230616C00030000 | 2023-06-09 2:59PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 449 | 2,618 | 64.45% |
| FVRR230616C00035000 | 2023-06-09 11:37AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 2,200 | 82.81% |
| FVRR230616C00040000 | 2023-06-07 11:14AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 262 | 415 | 120.31% |
| FVRR230616C00045000 | 2023-06-07 10:35AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 151.56% |
| FVRR230616C00050000 | 2023-05-24 10:15AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 178.13% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230616P00017500 | 2023-06-06 1:03PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 169.53% |
| FVRR230616P00020000 | 2023-06-06 10:35AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 307 | 112.50% |
| FVRR230616P00022500 | 2023-06-06 3:06PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 296 | 85.94% |
| FVRR230616P00025000 | 2023-06-09 3:10PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 63 | 964 | 60.55% |
| FVRR230616P00030000 | 2023-06-09 3:51PM EDT | 30.00 | 2.47 | 2.20 | 2.90 | -0.03 | -1.20% | 5 | 468 | 58.59% |
| FVRR230616P00035000 | 2023-06-08 10:06AM EDT | 35.00 | 7.26 | 7.20 | 7.70 | 0.00 | - | 46 | 96 | 103.13% |
| FVRR230616P00040000 | 2023-05-26 3:48PM EDT | 40.00 | 13.70 | 11.90 | 12.70 | 0.00 | - | 4 | 0 | 193.55% |
| FVRR230616P00045000 | 2023-05-04 9:51AM EDT | 45.00 | 18.10 | 17.70 | 18.20 | 0.00 | - | 1 | 0 | 270.12% |
| FVRR230616P00050000 | 2023-05-02 2:37PM EDT | 50.00 | 18.20 | 23.10 | 24.00 | 0.00 | - | 1 | 0 | 374.80% |
