FVRR - Fiverr International Ltd.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230616C000150002023-06-07 11:07AM EDT15.0013.5012.4012.800.00-12269.53%
FVRR230616C000200002023-06-08 12:59PM EDT20.007.807.407.800.00-248158.59%
FVRR230616C000225002023-06-08 3:49PM EDT22.505.305.005.300.00-68865.63%
FVRR230616C000250002023-06-09 10:47AM EDT25.003.492.653.20+0.59+20.34%818379.69%
FVRR230616C000300002023-06-09 2:59PM EDT30.000.250.200.30-0.06-19.35%4492,61864.45%
FVRR230616C000350002023-06-09 11:37AM EDT35.000.050.000.05-0.05-50.00%22,20082.81%
FVRR230616C000400002023-06-07 11:14AM EDT40.000.050.000.050.00-262415120.31%
FVRR230616C000450002023-06-07 10:35AM EDT45.000.040.000.050.00-151151.56%
FVRR230616C000500002023-05-24 10:15AM EDT50.000.050.000.050.00-124178.13%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230616P000175002023-06-06 1:03PM EDT17.500.030.000.100.00-140169.53%
FVRR230616P000200002023-06-06 10:35AM EDT20.000.030.000.050.00-5307112.50%
FVRR230616P000225002023-06-06 3:06PM EDT22.500.100.000.100.00-1329685.94%
FVRR230616P000250002023-06-09 3:10PM EDT25.000.150.100.15-0.03-16.67%6396460.55%
FVRR230616P000300002023-06-09 3:51PM EDT30.002.472.202.90-0.03-1.20%546858.59%
FVRR230616P000350002023-06-08 10:06AM EDT35.007.267.207.700.00-4696103.13%
FVRR230616P000400002023-05-26 3:48PM EDT40.0013.7011.9012.700.00-40193.55%
FVRR230616P000450002023-05-04 9:51AM EDT45.0018.1017.7018.200.00-10270.12%
FVRR230616P000500002023-05-02 2:37PM EDT50.0018.2023.1024.000.00-10374.80%