香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.59+0.13 (+0.43%)
收市價: 04:00PM EDT
30.99 +0.40 (+1.31%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221021C000150002022-07-29 10:40AM EDT15.0017.7020.4022.000.00-55630.27%
FVRR221021C000200002022-09-22 3:13PM EDT20.0010.2010.4011.100.00-17114.84%
FVRR221021C000225002022-09-27 11:50AM EDT22.508.908.109.000.00-114116.21%
FVRR221021C000250002022-09-27 11:51AM EDT25.006.706.106.400.00-51298.05%
FVRR221021C000300002022-09-30 1:25PM EDT30.003.402.702.90+0.50+17.24%201,02188.28%
FVRR221021C000350002022-09-30 3:52PM EDT35.001.000.851.050.00-3142,16184.38%
FVRR221021C000400002022-09-30 1:46PM EDT40.000.430.300.40+0.11+34.38%2297689.75%
FVRR221021C000450002022-09-30 3:51PM EDT45.000.150.100.200.00-592496.48%
FVRR221021C000500002022-09-30 3:54PM EDT50.000.090.050.10-0.03-25.00%201,219103.52%
FVRR221021C000550002022-09-29 3:42PM EDT55.000.080.000.100.00-2225113.28%
FVRR221021C000600002022-09-29 2:07PM EDT60.000.050.000.150.00-1231133.98%
FVRR221021C000650002022-09-21 9:33AM EDT65.000.050.000.250.00-185158.20%
FVRR221021C000700002022-09-23 2:00PM EDT70.000.120.000.700.00-594202.34%
FVRR221021C000750002022-09-26 10:40AM EDT75.000.050.000.050.00-1133148.44%
FVRR221021C000800002022-09-20 12:07PM EDT80.000.050.000.750.00-1677229.10%
FVRR221021C000850002022-09-19 2:28PM EDT85.000.050.000.650.00-3556233.59%
FVRR221021C000900002022-09-13 11:29AM EDT90.000.050.000.150.00-1305196.09%
FVRR221021C000950002022-09-21 2:18PM EDT95.000.050.000.750.00-571258.59%
FVRR221021C001000002022-09-06 3:46PM EDT100.000.050.000.750.00-1068267.19%
FVRR221021C001050002022-08-12 11:25AM EDT105.000.140.000.450.00-125253.91%
FVRR221021C001100002022-08-04 1:37PM EDT110.000.200.000.300.00-133246.48%
FVRR221021C001150002022-06-21 11:34AM EDT115.000.130.050.750.00-120293.36%
FVRR221021C001200002022-09-07 10:15AM EDT120.000.050.000.750.00-1514297.27%
FVRR221021C001250002022-09-21 2:39PM EDT125.000.050.000.050.00-374217.19%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221021P000150002022-09-22 2:44PM EDT15.000.050.000.200.00-1163164.06%
FVRR221021P000175002022-09-28 9:30AM EDT17.500.050.000.200.00-124132.03%
FVRR221021P000200002022-09-30 3:12PM EDT20.000.200.100.20+0.02+11.11%131113.28%
FVRR221021P000225002022-09-30 1:47PM EDT22.500.260.250.35-0.11-29.73%17154102.73%
FVRR221021P000250002022-09-30 3:48PM EDT25.000.520.550.65-0.18-25.71%1101,83894.63%
FVRR221021P000300002022-09-30 3:22PM EDT30.002.042.052.20-0.26-11.30%5583585.25%
FVRR221021P000350002022-09-30 3:20PM EDT35.005.305.205.40+0.50+10.42%848981.93%
FVRR221021P000400002022-09-30 10:26AM EDT40.008.939.309.90-0.57-6.00%222477.15%
FVRR221021P000450002022-09-28 12:19PM EDT45.0013.5014.3014.80+0.23+1.73%220895.31%
FVRR221021P000500002022-09-30 10:53AM EDT50.0018.6019.2019.80+0.35+1.92%3124106.64%
FVRR221021P000550002022-09-30 10:29AM EDT55.0023.9523.6025.00+1.63+7.30%212176.86%
FVRR221021P000600002022-09-15 10:12AM EDT60.0024.6528.9029.800.00-239177.73%
FVRR221021P000650002022-09-19 10:19AM EDT65.0033.1034.0034.800.00-114192.97%
FVRR221021P000700002022-08-08 11:30AM EDT70.0028.4035.9036.900.00-1280.00%
FVRR221021P000750002022-06-30 10:36AM EDT75.0041.6042.4043.700.00-200.00%
FVRR221021P000800002022-09-12 9:50AM EDT80.0042.4248.5050.300.00-20273.44%
FVRR221021P000850002022-08-22 1:06PM EDT85.0049.3951.3054.300.00-200.00%
FVRR221021P000900002022-06-14 11:23AM EDT90.0056.9357.9059.300.00-11260.00%
FVRR221021P000950002022-06-02 3:01PM EDT95.0051.8759.3060.700.00-100.00%
FVRR221021P001000002022-07-15 9:51AM EDT100.0069.3057.0057.900.00-100.00%
FVRR221021P001050002022-04-27 1:35PM EDT105.0055.0061.8063.500.00-1120.00%
FVRR221021P001100002022-06-15 12:48PM EDT110.0075.2878.2079.600.00-10254.88%
FVRR221021P001150002022-04-11 12:12PM EDT115.0049.8983.7084.900.00-110303.91%
FVRR221021P001200002022-06-23 11:03AM EDT120.0083.3082.3083.600.00-100.00%
FVRR221021P001250002022-06-10 2:14PM EDT125.0087.0083.5087.600.00-1000.00%