合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230217C00015000 | 2023-01-18 11:38AM EST | 15.00 | 18.90 | 21.80 | 22.60 | 0.00 | - | 1 | 2 | 248.83% |
FVRR230217C00020000 | 2023-01-03 10:51AM EST | 20.00 | 9.40 | 16.80 | 17.70 | 0.00 | - | 2 | 0 | 190.23% |
FVRR230217C00022500 | 2023-01-12 11:48AM EST | 22.50 | 10.50 | 14.40 | 15.10 | 0.00 | - | 1 | 3 | 150.00% |
FVRR230217C00025000 | 2023-01-27 1:53PM EST | 25.00 | 12.40 | 11.90 | 12.60 | +1.40 | +12.73% | 4 | 23 | 123.83% |
FVRR230217C00030000 | 2023-01-27 12:22PM EST | 30.00 | 7.02 | 7.30 | 7.60 | +1.97 | +39.01% | 39 | 315 | 66.21% |
FVRR230217C00035000 | 2023-01-27 3:51PM EST | 35.00 | 3.46 | 3.30 | 3.60 | +1.52 | +78.35% | 70 | 960 | 63.28% |
FVRR230217C00040000 | 2023-01-27 3:56PM EST | 40.00 | 0.97 | 0.85 | 1.05 | +0.57 | +142.50% | 284 | 964 | 56.45% |
FVRR230217C00045000 | 2023-01-27 3:27PM EST | 45.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 32 | 178 | 53.71% |
FVRR230217C00050000 | 2023-01-23 10:22AM EST | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 56.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230217P00015000 | 2022-12-27 9:30AM EST | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
FVRR230217P00017500 | 2023-01-04 11:01AM EST | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 150.00% |
FVRR230217P00020000 | 2023-01-24 1:17PM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 125.78% |
FVRR230217P00022500 | 2023-01-27 2:51PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 169 | 104.30% |
FVRR230217P00025000 | 2023-01-27 2:29PM EST | 25.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 336 | 95.31% |
FVRR230217P00030000 | 2023-01-27 3:09PM EST | 30.00 | 0.18 | 0.15 | 0.25 | -0.27 | -60.00% | 15 | 377 | 66.99% |
FVRR230217P00035000 | 2023-01-27 3:57PM EST | 35.00 | 1.15 | 1.10 | 1.20 | -1.10 | -48.89% | 129 | 196 | 61.96% |
FVRR230217P00040000 | 2023-01-27 3:59PM EST | 40.00 | 3.66 | 3.50 | 3.80 | -2.14 | -36.90% | 33 | 119 | 55.13% |
FVRR230217P00050000 | 2023-01-13 2:03PM EST | 50.00 | 16.70 | 12.50 | 13.30 | 0.00 | - | - | 0 | 76.37% |