香港股市 將在 6 小時 49 分鐘 開市

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.90+0.40 (+1.70%)
市場開市。 截至 01:40PM EST。
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231215C000125002023-11-21 3:36PM EST12.5010.2011.1011.700.00-2550.00%
FVRR231215C000150002023-11-17 2:48PM EST15.009.009.009.200.00-312144.92%
FVRR231215C000175002023-11-17 2:53PM EST17.506.506.507.700.00-44155.47%
FVRR231215C000200002023-11-24 11:41AM EST20.003.204.104.300.00-53678.13%
FVRR231215C000225002023-11-28 1:25PM EST22.502.062.002.10+0.41+24.85%3114259.67%
FVRR231215C000250002023-11-28 1:08PM EST25.000.700.700.75+0.15+27.27%20683655.27%
FVRR231215C000300002023-11-28 12:41PM EST30.000.050.000.05-0.02-28.57%61,37550.78%
FVRR231215C000350002023-11-22 12:49PM EST35.000.030.000.050.00-78378.13%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR231215P000125002023-10-26 10:24AM EST12.500.100.000.100.00-10146.88%
FVRR231215P000150002023-11-17 11:39AM EST15.000.070.000.100.00-114110.16%
FVRR231215P000175002023-11-27 1:19PM EST17.500.050.000.150.00-119683.98%
FVRR231215P000200002023-11-27 12:48PM EST20.000.150.100.150.00-3159260.35%
FVRR231215P000225002023-11-28 10:44AM EST22.500.600.450.50-0.05-7.69%121,08350.00%
FVRR231215P000250002023-11-27 12:03PM EST25.001.751.551.650.00-1119146.48%
FVRR231215P000300002023-11-27 2:47PM EST30.006.505.606.100.00-11925.00%
FVRR231215P000350002023-11-09 2:29PM EST35.0012.299.6011.100.00--050.00%