合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR231215C00012500 | 2023-11-21 3:36PM EST | 12.50 | 10.20 | 11.10 | 11.70 | 0.00 | - | 2 | 5 | 50.00% |
FVRR231215C00015000 | 2023-11-17 2:48PM EST | 15.00 | 9.00 | 9.00 | 9.20 | 0.00 | - | 3 | 12 | 144.92% |
FVRR231215C00017500 | 2023-11-17 2:53PM EST | 17.50 | 6.50 | 6.50 | 7.70 | 0.00 | - | 4 | 4 | 155.47% |
FVRR231215C00020000 | 2023-11-24 11:41AM EST | 20.00 | 3.20 | 4.10 | 4.30 | 0.00 | - | 5 | 36 | 78.13% |
FVRR231215C00022500 | 2023-11-28 1:25PM EST | 22.50 | 2.06 | 2.00 | 2.10 | +0.41 | +24.85% | 31 | 142 | 59.67% |
FVRR231215C00025000 | 2023-11-28 1:08PM EST | 25.00 | 0.70 | 0.70 | 0.75 | +0.15 | +27.27% | 206 | 836 | 55.27% |
FVRR231215C00030000 | 2023-11-28 12:41PM EST | 30.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 6 | 1,375 | 50.78% |
FVRR231215C00035000 | 2023-11-22 12:49PM EST | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 83 | 78.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR231215P00012500 | 2023-10-26 10:24AM EST | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 146.88% |
FVRR231215P00015000 | 2023-11-17 11:39AM EST | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 110.16% |
FVRR231215P00017500 | 2023-11-27 1:19PM EST | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 196 | 83.98% |
FVRR231215P00020000 | 2023-11-27 12:48PM EST | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 31 | 592 | 60.35% |
FVRR231215P00022500 | 2023-11-28 10:44AM EST | 22.50 | 0.60 | 0.45 | 0.50 | -0.05 | -7.69% | 12 | 1,083 | 50.00% |
FVRR231215P00025000 | 2023-11-27 12:03PM EST | 25.00 | 1.75 | 1.55 | 1.65 | 0.00 | - | 11 | 191 | 46.48% |
FVRR231215P00030000 | 2023-11-27 2:47PM EST | 30.00 | 6.50 | 5.60 | 6.10 | 0.00 | - | 1 | 19 | 25.00% |
FVRR231215P00035000 | 2023-11-09 2:29PM EST | 35.00 | 12.29 | 9.60 | 11.10 | 0.00 | - | - | 0 | 50.00% |