認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 9.40 | 11.70 | 0.00 | - | 1 | 1 | 155.47% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 7.90 | 8.20 | 0.00 | - | 9 | 25 | 112.11% |
| FVRR240517C00015000 | 2024-04-24 1:47PM EDT | 15.00 | 5.65 | 5.60 | 5.80 | +0.05 | +0.89% | 2 | 16 | 98.24% |
| FVRR240517C00017500 | 2024-04-23 10:35AM EDT | 17.50 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 41 | 82.42% |
| FVRR240517C00020000 | 2024-04-24 12:58PM EDT | 20.00 | 1.85 | 1.85 | 1.95 | +0.05 | +2.78% | 16 | 407 | 80.08% |
| FVRR240517C00022500 | 2024-04-24 1:51PM EDT | 22.50 | 0.85 | 0.85 | 0.90 | +0.10 | +12.50% | 51 | 2,308 | 77.54% |
| FVRR240517C00025000 | 2024-04-24 1:35PM EDT | 25.00 | 0.35 | 0.35 | 0.40 | +0.04 | +12.90% | 31 | 765 | 77.93% |
| FVRR240517C00030000 | 2024-04-23 3:52PM EDT | 30.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 384 | 82.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 219.14% |
| FVRR240517P00015000 | 2024-04-23 3:50PM EDT | 15.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 22 | 370 | 83.98% |
| FVRR240517P00017500 | 2024-04-24 1:25PM EDT | 17.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 1,553 | 76.76% |
| FVRR240517P00020000 | 2024-04-24 12:41PM EDT | 20.00 | 1.35 | 1.25 | 1.30 | -0.05 | -3.57% | 41 | 677 | 72.46% |
| FVRR240517P00022500 | 2024-04-24 12:53PM EDT | 22.50 | 2.80 | 2.75 | 2.85 | -0.25 | -8.20% | 26 | 258 | 72.17% |
| FVRR240517P00025000 | 2024-04-24 11:03AM EDT | 25.00 | 5.00 | 4.70 | 4.90 | -0.74 | -12.89% | 10 | 106 | 69.92% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 7.80 | 9.90 | 0.00 | - | - | 4 | 118.36% |
