合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00022500 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
FVRR240621C00022500 | 2024-04-25 1:30PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FVRR240719C00022500 | 2024-04-24 3:41PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
FVRR241018C00022500 | 2024-04-25 12:30PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FVRR250117C00022500 | 2024-04-19 12:10PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
FVRR250718C00022500 | 2024-04-24 1:17PM EDT | 2025-07-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FVRR260116C00022500 | 2024-04-25 9:48AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00022500 | 2024-04-25 11:33AM EDT | 2024-05-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FVRR240621P00022500 | 2024-04-24 3:47PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FVRR240719P00022500 | 2024-04-25 11:33AM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FVRR241018P00022500 | 2024-04-24 1:50PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
FVRR250117P00022500 | 2024-04-11 11:21AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
FVRR260116P00022500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 10.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |