合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00017500 | 2024-05-09 12:59PM EDT | 2024-05-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FVRR240621C00017500 | 2024-05-09 10:05AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FVRR240719C00017500 | 2024-05-06 10:29AM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FVRR241018C00017500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 2025-01-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 2025-07-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FVRR260116C00017500 | 2024-05-09 12:08PM EDT | 2026-01-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00017500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
FVRR240621P00017500 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
FVRR240719P00017500 | 2024-05-09 11:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
FVRR241018P00017500 | 2024-05-08 11:33AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
FVRR250117P00017500 | 2024-05-09 1:52PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FVRR250718P00017500 | 2024-04-19 11:28AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FVRR260116P00017500 | 2024-05-09 11:29AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |