香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.09-0.65 (-1.82%)
收市價: 01:00PM EST
35.50 +0.41 (+1.17%)
收市後: 04:57PM EST
價內期權
拍板:17.50
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000175002022-11-10 1:45PM EST2022-12-1617.6017.3018.000.00--0144.53%
FVRR230120C000175002022-10-26 11:56AM EST2023-01-2014.1017.7018.200.00-20121.88%
FVRR230421C000175002022-11-10 12:06PM EST2023-04-2118.2418.3019.100.00-10102.10%
FVRR240119C000175002022-10-06 10:39AM EST2024-01-1919.1012.4015.700.00-1290.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216P000175002022-11-14 9:47AM EST2022-12-160.060.000.200.00-20156.64%
FVRR230120P000175002022-11-17 9:30AM EST2023-01-200.200.050.200.00-1098.24%
FVRR230421P000175002022-11-11 11:11AM EST2023-04-210.770.600.700.00-1086.91%
FVRR240119P000175002022-11-25 10:27AM EST2024-01-191.950.752.35-0.70-26.42%12067.68%
FVRR250117P000175002022-09-22 12:26PM EST2025-01-174.803.205.600.00-1578.88%