香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.09-0.65 (-1.82%)
收市價: 01:00PM EST
35.50 +0.41 (+1.17%)
收市後: 04:57PM EST
價內期權
拍板:50.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR221216C000500002022-11-23 2:13PM EST2022-12-160.100.000.100.00-1073.05%
FVRR230120C000500002022-11-25 10:04AM EST2023-01-200.470.400.50-0.03-6.00%632167.68%
FVRR230421C000500002022-11-23 1:24PM EST2023-04-212.362.252.400.00-11071.68%
FVRR240119C000500002022-11-25 10:32AM EST2024-01-196.306.007.80-0.50-7.35%2074.24%
FVRR250117C000500002022-11-25 11:35AM EST2025-01-1711.409.3012.00-2.90-20.28%1072.71%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230120P000500002022-11-09 1:52PM EST2023-01-2013.9514.8015.300.00-3052.44%
FVRR230421P000500002022-11-15 12:09PM EST2023-04-2113.1016.3016.600.00-3060.84%
FVRR240119P000500002022-11-16 2:05PM EST2024-01-1919.7017.5020.400.00-8054.88%
FVRR250117P000500002022-11-25 11:04AM EST2025-01-1722.0020.0023.50-2.00-8.33%5154.07%