香港股市 已收市

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.82+2.46 (+6.25%)
收市價: 04:00PM EDT
41.70 -0.12 (-0.29%)
收市後: 07:51PM EDT
價內期權
拍板:50.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819C000500002022-08-10 3:54PM EDT2022-08-190.200.000.000.00-86025.00%
FVRR220916C000500002022-08-10 3:58PM EDT2022-09-161.450.000.000.00-21012.50%
FVRR221021C000500002022-08-10 3:38PM EDT2022-10-212.850.000.000.00-12012.50%
FVRR230120C000500002022-08-10 3:33PM EDT2023-01-206.100.000.000.00-106.25%
FVRR240119C000500002022-08-09 12:53PM EDT2024-01-1911.350.000.000.00-503.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR220819P000500002022-08-10 10:08AM EDT2022-08-199.100.000.000.00-100.00%
FVRR220916P000500002022-08-04 10:07AM EDT2022-09-1611.300.000.000.00-300.00%
FVRR221021P000500002022-08-08 9:36AM EDT2022-10-2111.680.000.000.00-100.00%
FVRR230120P000500002022-08-10 9:40AM EDT2023-01-2014.500.000.000.00-300.00%
FVRR240119P000500002022-07-21 12:03PM EDT2024-01-1920.480.000.000.00-200.00%