香港股市 將收市,收市時間:6 小時 7 分鐘

Fiverr International Ltd. (FVRR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
32.87-0.37 (-1.11%)
收市價: 04:00PM EDT
33.10 +0.23 (+0.70%)
收市後: 07:29PM EDT
價內期權
拍板:50.00
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421C000500002023-03-20 2:16PM EDT2023-04-210.070.050.10-0.08-53.33%528371.29%
FVRR230721C000500002023-03-20 3:45PM EDT2023-07-210.850.850.95-0.28-24.78%2015562.65%
FVRR231020C000500002023-03-16 11:32AM EDT2023-10-202.652.002.200.00-55163.72%
FVRR240119C000500002023-03-20 1:35PM EDT2024-01-193.653.004.00-0.53-12.68%19266.59%
FVRR250117C000500002023-03-17 3:54PM EDT2025-01-177.805.908.400.00-1014366.00%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FVRR230421P000500002023-03-20 11:32AM EDT2023-04-2116.9416.9017.40-0.06-0.35%15659.38%
FVRR230721P000500002023-03-20 11:32AM EDT2023-07-2117.3017.3017.70+2.90+20.14%11555.13%
FVRR240119P000500002023-02-09 4:44PM EDT2024-01-1914.9016.0018.400.00-64944.46%
FVRR250117P000500002023-02-03 1:18PM EDT2025-01-1715.8015.6019.400.00-1837.24%