合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421C00050000 | 2023-03-20 2:16PM EDT | 2023-04-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 5 | 283 | 71.29% |
FVRR230721C00050000 | 2023-03-20 3:45PM EDT | 2023-07-21 | 0.85 | 0.85 | 0.95 | -0.28 | -24.78% | 20 | 155 | 62.65% |
FVRR231020C00050000 | 2023-03-16 11:32AM EDT | 2023-10-20 | 2.65 | 2.00 | 2.20 | 0.00 | - | 5 | 51 | 63.72% |
FVRR240119C00050000 | 2023-03-20 1:35PM EDT | 2024-01-19 | 3.65 | 3.00 | 4.00 | -0.53 | -12.68% | 1 | 92 | 66.59% |
FVRR250117C00050000 | 2023-03-17 3:54PM EDT | 2025-01-17 | 7.80 | 5.90 | 8.40 | 0.00 | - | 10 | 143 | 66.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FVRR230421P00050000 | 2023-03-20 11:32AM EDT | 2023-04-21 | 16.94 | 16.90 | 17.40 | -0.06 | -0.35% | 1 | 56 | 59.38% |
FVRR230721P00050000 | 2023-03-20 11:32AM EDT | 2023-07-21 | 17.30 | 17.30 | 17.70 | +2.90 | +20.14% | 1 | 15 | 55.13% |
FVRR240119P00050000 | 2023-02-09 4:44PM EDT | 2024-01-19 | 14.90 | 16.00 | 18.40 | 0.00 | - | 6 | 49 | 44.46% |
FVRR250117P00050000 | 2023-02-03 1:18PM EDT | 2025-01-17 | 15.80 | 15.60 | 19.40 | 0.00 | - | 1 | 8 | 37.24% |