認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 62 | 260 |
| 8.93 | 0.00 | - | 8 | 8 | 92.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 94.00 | 0.13 | 0.00 | - | - | 4 |
| 4.40 | -1.30 | -22.81% | 6 | 0 | 95.00 | 0.07 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 12 | 38 | 96.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 6 | 22 | 97.00 | 0.01 | 0.00 | - | 20 | 7,326 |
| 2.35 | 0.00 | - | 1 | 121 | 98.00 | 0.07 | -0.06 | -46.15% | 25 | 814 |
| 0.50 | -0.97 | -65.99% | 3 | 26 | 99.00 | 0.27 | +0.22 | +440.00% | 10 | 340 |
| 0.34 | 0.00 | - | 26 | 0 | 100.00 | 0.83 | +0.34 | +69.39% | 23 | 517 |
| 0.11 | -0.04 | -26.67% | 9 | 114 | 101.00 | 1.65 | +0.40 | +32.00% | 22 | 426 |
| 0.05 | -0.05 | -50.00% | 168 | 0 | 102.00 | 1.80 | -0.59 | -24.69% | 18 | 475 |
| 0.07 | 0.00 | - | 1 | 924 | 103.00 | 3.60 | -0.12 | -3.23% | 5 | 10 |
| 0.50 | 0.00 | - | 10 | 488 | 104.00 | 5.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 125 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 106.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 107.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 30 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 13.80 | 0.00 | - | 3 | 3 |
