認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-05-03 10:23AM EDT | 95.00 | 4.44 | 3.70 | 6.60 | 0.00 | - | 3 | 0 | 88.18% |
| FXE240517C00096000 | 2024-04-22 2:32PM EDT | 96.00 | 2.69 | 2.55 | 5.50 | 0.00 | - | - | 5 | 75.39% |
| FXE240517C00097000 | 2024-04-30 3:26PM EDT | 97.00 | 1.75 | 1.75 | 3.80 | 0.00 | - | 5 | 10 | 39.84% |
| FXE240517C00098000 | 2024-05-09 10:03AM EDT | 98.00 | 1.55 | 0.55 | 4.30 | 0.00 | - | 1 | 12 | 80.42% |
| FXE240517C00099000 | 2024-05-14 1:02PM EDT | 99.00 | 1.25 | 0.95 | 3.00 | +0.25 | +25.00% | 1 | 48 | 60.25% |
| FXE240517C00100000 | 2024-05-15 2:47PM EDT | 100.00 | 0.54 | 0.50 | 0.65 | +0.24 | +80.00% | 12 | 67 | 9.72% |
| FXE240517C00101000 | 2024-05-15 2:47PM EDT | 101.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 4 | 869 | 7.81% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 121 | 1,086 | 19.53% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 254 | 38.48% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 51.76% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 80 | 51.27% |
| FXE240517P00096000 | 2024-05-01 9:47AM EDT | 96.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 55.96% |
| FXE240517P00097000 | 2024-05-01 9:47AM EDT | 97.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 86 | 183 | 24.22% |
| FXE240517P00098000 | 2024-05-06 3:58PM EDT | 98.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 249 | 27.34% |
| FXE240517P00099000 | 2024-05-10 3:49PM EDT | 99.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 105 | 364 | 15.33% |
| FXE240517P00100000 | 2024-05-15 12:16PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 5 | 159 | 9.38% |
| FXE240517P00101000 | 2024-05-14 3:36PM EDT | 101.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 7.47% |
| FXE240517P00102000 | 2024-05-15 9:55AM EDT | 102.00 | 1.82 | 0.90 | 2.85 | -1.58 | -46.47% | 2 | 2 | 54.79% |
