認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240712C00022000 | 2024-06-04 12:15PM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FXI240712C00024500 | 2024-06-25 10:05AM EDT | 24.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FXI240712C00025500 | 2024-06-27 1:45PM EDT | 25.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| FXI240712C00026000 | 2024-06-27 3:03PM EDT | 26.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 69 | 56 | 0.78% |
| FXI240712C00026500 | 2024-06-27 3:27PM EDT | 26.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 98 | 87 | 3.13% |
| FXI240712C00027000 | 2024-06-27 1:27PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,124 | 1,296 | 6.25% |
| FXI240712C00027500 | 2024-06-27 3:54PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 128 | 6.25% |
| FXI240712C00028000 | 2024-06-27 3:03PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 231 | 12.50% |
| FXI240712C00028500 | 2024-06-21 9:55AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| FXI240712C00029000 | 2024-06-26 11:59AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| FXI240712C00030500 | 2024-06-17 11:32AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| FXI240712C00034000 | 2024-06-21 11:47AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240712P00022500 | 2024-06-17 11:32AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| FXI240712P00023500 | 2024-06-11 12:28PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FXI240712P00024000 | 2024-06-27 12:05PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| FXI240712P00024500 | 2024-06-27 3:55PM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 6.25% |
| FXI240712P00025000 | 2024-06-27 3:59PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 6.25% |
| FXI240712P00025500 | 2024-06-27 10:51AM EDT | 25.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 226 | 3.13% |
| FXI240712P00026000 | 2024-06-27 3:56PM EDT | 26.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 0.00% |
| FXI240712P00026500 | 2024-06-27 3:36PM EDT | 26.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 33 | 316 | 0.00% |
| FXI240712P00027000 | 2024-06-27 2:31PM EDT | 27.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| FXI240712P00027500 | 2024-06-27 3:17PM EDT | 27.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| FXI240712P00028000 | 2024-06-21 12:49PM EDT | 28.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FXI240712P00028500 | 2024-06-27 10:26AM EDT | 28.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| FXI240712P00029000 | 2024-06-20 11:30AM EDT | 29.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
