認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240802C00025500 | 2024-06-21 9:30AM EDT | 25.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXI240802C00026000 | 2024-06-27 3:50PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.39% |
| FXI240802C00026500 | 2024-06-27 3:47PM EDT | 26.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 3.13% |
| FXI240802C00027000 | 2024-06-27 2:15PM EDT | 27.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 3.13% |
| FXI240802C00027500 | 2024-06-27 10:05AM EDT | 27.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 6.25% |
| FXI240802C00028000 | 2024-06-27 3:59PM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 6.25% |
| FXI240802C00028500 | 2024-06-27 3:59PM EDT | 28.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 6.25% |
| FXI240802C00029000 | 2024-06-21 10:21AM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FXI240802C00029500 | 2024-06-24 9:46AM EDT | 29.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
| FXI240802C00030000 | 2024-06-17 3:47PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240802P00024500 | 2024-06-27 3:59PM EDT | 24.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 128 | 197 | 6.25% |
| FXI240802P00025000 | 2024-06-27 3:59PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 3.13% |
| FXI240802P00025500 | 2024-06-27 11:09AM EDT | 25.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
| FXI240802P00026000 | 2024-06-27 2:45PM EDT | 26.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| FXI240802P00026500 | 2024-06-25 12:31PM EDT | 26.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| FXI240802P00027000 | 2024-06-26 11:16AM EDT | 27.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXI240802P00027500 | 2024-06-26 11:50AM EDT | 27.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXI240802P00028000 | 2024-06-17 1:04PM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI240802P00028500 | 2024-06-13 3:22PM EDT | 28.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
