iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.74 | 0.00 | - | 5 | 0 | 11.00 | 0.04 | 0.00 | - | 1,000 | 6,000 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 0 |
| 8.16 | 0.00 | - | - | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 1 | 101 |
| 6.10 | 0.00 | - | 20 | 18 | 18.00 | 0.04 | 0.00 | - | 1 | 10,026 |
| 5.29 | 0.00 | - | 4 | 4 | 19.00 | 0.09 | 0.00 | - | 250 | 110 |
| 7.00 | 0.00 | - | 1 | 0 | 20.00 | 0.09 | 0.00 | - | 222 | 0 |
| 8.00 | 0.00 | - | 10 | 221 | 21.00 | 0.07 | 0.00 | - | 10 | 0 |
| 5.56 | 0.00 | - | 1 | 0 | 22.00 | 0.08 | 0.00 | - | 110 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 23.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 1 | 0 | 24.00 | 0.25 | 0.00 | - | 100 | 0 |
| 2.47 | 0.00 | - | 18 | 0 | 25.00 | 0.45 | 0.00 | - | 22 | 0 |
| 1.84 | 0.00 | - | 24,057 | 0 | 26.00 | 0.74 | 0.00 | - | 24,003 | 0 |
| 1.26 | 0.00 | - | 125 | 0 | 27.00 | 1.12 | 0.00 | - | 8 | 0 |
| 0.89 | 0.00 | - | 167 | 0 | 28.00 | 1.78 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 97 | 0 | 29.00 | 2.39 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 70 | 0 | 30.00 | 3.72 | 0.00 | - | 104 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 31.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 32.00 | 2.78 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 33.00 | 4.29 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 20 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
