香港股市 已收市

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
25.89-0.63 (-2.38%)
收市:04:00PM EDT
26.14 +0.25 (+0.97%)
市前: 07:26AM EDT
價內期權
認購期權範圍2025年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FXI250331C000220002024-04-24 11:14AM EDT22.004.156.007.100.00-101052.59%
FXI250331C000245002024-06-27 11:26AM EDT24.503.250.000.000.00-9130.00%
FXI250331C000250002024-06-27 2:39PM EDT25.002.880.000.000.00-6760.00%
FXI250331C000260002024-06-21 10:37AM EDT26.002.740.000.000.00-5670.20%
FXI250331C000265002024-06-21 10:41AM EDT26.502.480.000.000.00-570.78%
FXI250331C000270002024-06-21 10:58AM EDT27.002.230.000.000.00-18891.56%
FXI250331C000275002024-06-14 9:30AM EDT27.501.900.000.000.00-141.56%
FXI250331C000280002024-06-27 10:38AM EDT28.001.620.000.000.00-10763.13%
FXI250331C000285002024-06-24 2:11PM EDT28.501.720.000.000.00-6163.13%
FXI250331C000290002024-06-27 10:38AM EDT29.001.280.000.000.00-2053.13%
FXI250331C000300002024-06-27 11:09AM EDT30.001.030.000.000.00-5153.13%
FXI250331C000305002024-06-21 10:44AM EDT30.501.040.000.000.00-11346.25%
FXI250331C000310002024-05-31 12:14PM EDT31.001.050.000.000.00-108466.25%
FXI250331C000320002024-05-29 10:42AM EDT32.001.010.000.000.00-101,7376.25%
FXI250331C000350002024-06-27 9:56AM EDT35.000.240.000.000.00-10216.25%
認沽盤範圍2025年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FXI250331P000180002024-04-16 2:12PM EDT18.000.570.000.510.00--1138.53%
FXI250331P000200002024-04-12 12:38PM EDT20.000.800.110.330.00-1226.12%
FXI250331P000210002024-05-09 3:41PM EDT21.000.440.001.650.00-1144.34%
FXI250331P000220002024-05-09 12:22PM EDT22.000.580.000.920.00-10128.69%
FXI250331P000225002024-04-05 11:23AM EDT22.501.500.721.290.00-2231.64%
FXI250331P000240002024-06-17 11:49AM EDT24.001.180.000.000.00-20703.13%
FXI250331P000245002024-04-04 2:27PM EDT24.502.251.301.900.00-2229.03%
FXI250331P000250002024-05-24 9:30AM EDT25.001.291.221.540.00-1122.12%
FXI250331P000260002024-06-14 1:35PM EDT26.002.020.000.000.00-110.00%
FXI250331P000265002024-06-03 1:37PM EDT26.502.160.000.000.00-3130.00%
FXI250331P000270002024-05-17 10:15AM EDT27.001.511.522.650.00-1422.34%
FXI250331P000350002024-06-20 12:07PM EDT35.008.200.000.000.00-200.00%