iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.57 | 0.00 | - | - | 11 |
| - | - | - | - | - | 20.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 0.44 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 10 | 10 | 22.00 | 0.58 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 22.50 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 1.18 | 0.00 | - | 20 | 0 |
| 5.15 | 0.00 | - | 6 | 4 | 24.50 | 2.25 | 0.00 | - | 2 | 2 |
| 3.16 | 0.00 | - | 20 | 0 | 25.00 | 1.29 | 0.00 | - | 1 | 1 |
| 2.74 | 0.00 | - | 5 | 0 | 26.00 | 2.02 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 5 | 0 | 26.50 | 2.16 | 0.00 | - | 3 | 0 |
| 2.23 | 0.00 | - | 18 | 0 | 27.00 | 1.51 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 1.81 | 0.00 | - | 28 | 0 | 28.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 6 | 0 | 28.50 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 0 | 29.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 11 | 0 | 30.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 31.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 35.00 | 8.20 | 0.00 | - | 1 | 0 |
