合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240816C00016000 | 2024-03-27 3:26PM EDT | 2024-08-16 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 159.86% |
FXI240920C00016000 | 2023-12-18 11:13AM EDT | 2024-09-20 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
FXI241220C00016000 | 2024-02-13 3:15PM EDT | 2024-12-20 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 48.15% |
FXI250117C00016000 | 2023-02-09 4:32PM EDT | 2025-01-17 | 15.50 | 10.05 | 15.00 | 0.00 | - | - | 0 | 90.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240816P00016000 | 2024-01-25 12:01PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 89.06% |
FXI240920P00016000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
FXI241018P00016000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 68.95% |
FXI241115P00016000 | 2024-05-13 11:32AM EDT | 2024-11-15 | 0.01 | 0.03 | 1.32 | 0.00 | - | 2 | 21 | 75.00% |
FXI241220P00016000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 55.57% |
FXI250117P00016000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FXI250321P00016000 | 2024-04-10 1:03PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4,571 | 50.05% |
FXI250620P00016000 | 2024-04-08 11:11AM EDT | 2025-06-20 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 40.63% |