iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:18.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 2024-06-28 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 2024-08-16 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 0.00% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 2024-09-20 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 0.00% |
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 2024-09-30 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI241220C00018000 | 2024-04-03 1:46PM EDT | 2024-12-20 | 7.30 | 7.65 | 11.75 | 0.00 | - | 14 | 16 | 94.78% |
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 2024-12-31 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 58.40% |
| FXI260116C00018000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 9.45 | 9.50 | 11.30 | 0.00 | - | 2 | 88 | 49.76% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 50 | 55 | 118.95% |
| FXI240719P00018000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 73.44% |
| FXI240816P00018000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 224 | 11 | 59.67% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 55.08% |
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 2024-09-30 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 47.46% |
| FXI241018P00018000 | 2024-03-04 3:37PM EDT | 2024-10-18 | 0.30 | 0.14 | 0.18 | 0.00 | - | 15 | 164 | 45.41% |
| FXI241115P00018000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 0.07 | 0.01 | 0.09 | +0.02 | +40.00% | 120 | 125 | 35.74% |
| FXI241220P00018000 | 2024-06-06 9:44AM EDT | 2024-12-20 | 0.13 | 0.06 | 0.40 | +0.04 | +44.44% | 109 | 352 | 45.95% |
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 2024-12-31 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 45.02% |
| FXI250321P00018000 | 2024-05-28 11:16AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 470 | 36.62% |
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 2025-03-31 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 40.19% |
| FXI250620P00018000 | 2024-06-06 9:53AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.41 | -0.35 | -59.32% | 405 | 5 | 33.40% |
| FXI260116P00018000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 381 | 30.91% |
