拍板:20.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00020000 | 2024-06-20 11:40AM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | 75 | 46 | 0.00% |
| FXI240705C00020000 | 2024-06-20 10:46AM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
| FXI240719C00020000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXI240816C00020000 | 2024-06-17 1:14PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,801 | 0.00% |
| FXI240920C00020000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 0.00% |
| FXI240930C00020000 | 2024-06-14 3:45PM EDT | 2024-09-30 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 2024-10-18 | 8.75 | 4.95 | 9.00 | 0.00 | - | 2 | 152 | 95.26% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 2024-11-15 | 8.11 | 5.00 | 9.10 | 0.00 | - | 100 | 114 | 87.65% |
| FXI241220C00020000 | 2024-06-20 11:00AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| FXI250117C00020000 | 2023-06-06 2:30PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250221C00020000 | 2024-06-20 9:56AM EDT | 2025-02-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| FXI250620C00020000 | 2024-06-21 10:06AM EDT | 2025-06-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| FXI260116C00020000 | 2024-06-21 1:35PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 603 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 193.75% |
| FXI240705P00020000 | 2024-06-21 1:48PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| FXI240816P00020000 | 2024-06-21 10:57AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,314 | 25.00% |
| FXI240920P00020000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 222 | 10,486 | 12.50% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 2024-09-30 | 0.14 | 0.00 | 0.51 | 0.00 | - | 3 | 972 | 54.05% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 49.02% |
| FXI241115P00020000 | 2024-06-13 3:18PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 182 | 325 | 12.50% |
| FXI241220P00020000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 10,274 | 12.50% |
| FXI241231P00020000 | 2024-06-11 2:58PM EDT | 2024-12-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| FXI250117P00020000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 12.50% |
| FXI250321P00020000 | 2024-05-23 12:34PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 31.35% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 2025-03-31 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 27.98% |
| FXI250620P00020000 | 2024-06-04 10:28AM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 1,552 | 6.25% |
| FXI260116P00020000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10,786 | 6.25% |
