合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00022000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 4.90 | 3.05 | 7.10 | 0.00 | - | 1 | 1,688 | 196.58% |
FXI240628C00022000 | 2024-05-23 2:36PM EDT | 2024-06-28 | 5.63 | 3.05 | 7.00 | 0.00 | - | 1 | 140 | 159.18% |
FXI240712C00022000 | 2024-06-04 12:15PM EDT | 2024-07-12 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
FXI240816C00022000 | 2024-05-23 11:50AM EDT | 2024-08-16 | 5.25 | 4.75 | 7.40 | 0.00 | - | 1 | 1,188 | 63.57% |
FXI240920C00022000 | 2024-06-03 2:40PM EDT | 2024-09-20 | 5.56 | 5.40 | 6.85 | 0.00 | - | 1 | 1,293 | 53.42% |
FXI240930C00022000 | 2024-05-10 12:36PM EDT | 2024-09-30 | 6.22 | 5.25 | 5.80 | 0.00 | - | 5 | 3,105 | 42.92% |
FXI241018C00022000 | 2024-05-23 10:36AM EDT | 2024-10-18 | 6.05 | 4.65 | 5.75 | 0.00 | - | 1 | 279 | 38.72% |
FXI241115C00022000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 6.90 | 4.75 | 6.90 | 0.00 | - | 3 | 1,398 | 57.98% |
FXI241220C00022000 | 2024-05-24 10:43AM EDT | 2024-12-20 | 6.32 | 5.25 | 7.50 | 0.00 | - | 8 | 203 | 62.31% |
FXI241231C00022000 | 2024-05-06 2:43PM EDT | 2024-12-31 | 6.16 | 5.75 | 7.05 | 0.00 | - | 1 | 47 | 53.59% |
FXI250117C00022000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 0.00% |
FXI250321C00022000 | 2024-06-05 1:43PM EDT | 2025-03-21 | 6.27 | 4.75 | 7.10 | 0.00 | - | 1 | 6 | 46.24% |
FXI250331C00022000 | 2024-04-24 11:14AM EDT | 2025-03-31 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 45.46% |
FXI250620C00022000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 29.96% |
FXI260116C00022000 | 2024-06-05 2:27PM EDT | 2026-01-16 | 6.83 | 6.70 | 7.75 | 0.00 | - | 500 | 5,958 | 38.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240607P00022000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 240.23% |
FXI240621P00022000 | 2024-05-29 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 16,054 | 89.65% |
FXI240628P00022000 | 2024-05-08 10:58AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,173 | 25.00% |
FXI240719P00022000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.37 | 0.00 | - | 2 | 42 | 57.81% |
FXI240816P00022000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 5,746 | 50.20% |
FXI240920P00022000 | 2024-06-04 9:35AM EDT | 2024-09-20 | 0.23 | 0.05 | 0.13 | 0.00 | - | 10 | 10,297 | 27.64% |
FXI240930P00022000 | 2024-04-23 10:37AM EDT | 2024-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 4,236 | 12.50% |
FXI241018P00022000 | 2024-06-05 10:27AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.24 | 0.00 | - | 113 | 734 | 28.91% |
FXI241115P00022000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 0.31 | 0.20 | 0.46 | 0.00 | - | 2 | 180 | 32.37% |
FXI241220P00022000 | 2024-05-28 3:09PM EDT | 2024-12-20 | 0.36 | 0.34 | 0.45 | 0.00 | - | 60 | 563 | 29.15% |
FXI241231P00022000 | 2024-05-22 3:07PM EDT | 2024-12-31 | 0.39 | 0.35 | 0.48 | 0.00 | - | 41 | 484 | 29.05% |
FXI250117P00022000 | 2023-05-30 1:48PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3,631 | 6.25% |
FXI250321P00022000 | 2024-05-23 11:11AM EDT | 2025-03-21 | 0.63 | 0.45 | 0.70 | 0.00 | - | 10 | 1,123 | 28.49% |
FXI250331P00022000 | 2024-05-09 12:22PM EDT | 2025-03-31 | 0.58 | 0.00 | 0.87 | 0.00 | - | 10 | 1 | 30.69% |
FXI250620P00022000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 6.25% |
FXI260116P00022000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.43 | 0.00 | - | 2 | 11,315 | 27.59% |