拍板:23.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00023000 | 2024-06-20 9:31AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,713 | 0.00% |
| FXI240719C00023000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 116 | 126 | 0.00% |
| FXI240816C00023000 | 2024-06-21 11:19AM EDT | 2024-08-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 100 | 995 | 0.00% |
| FXI240920C00023000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,941 | 0.00% |
| FXI240930C00023000 | 2024-05-28 2:56PM EDT | 2024-09-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 0.00% |
| FXI241018C00023000 | 2024-06-07 10:57AM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 0.00% |
| FXI241115C00023000 | 2024-06-06 9:57AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| FXI241220C00023000 | 2024-06-13 1:49PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 2024-12-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FXI250117C00023000 | 2023-06-01 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI250221C00023000 | 2024-06-20 11:40AM EDT | 2025-02-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| FXI250321C00023000 | 2024-05-16 9:37AM EDT | 2025-03-21 | 6.70 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 31.28% |
| FXI250620C00023000 | 2024-06-21 10:10AM EDT | 2025-06-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 0.00% |
| FXI260116C00023000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,584 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00023000 | 2024-06-20 10:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| FXI240719P00023000 | 2024-06-20 1:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,566 | 12.50% |
| FXI240816P00023000 | 2024-06-20 10:23AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 12,573 | 12.50% |
| FXI240920P00023000 | 2024-06-21 11:26AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31,156 | 6.25% |
| FXI240930P00023000 | 2024-06-20 9:57AM EDT | 2024-09-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FXI241018P00023000 | 2024-05-31 12:10PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 6.25% |
| FXI241115P00023000 | 2024-06-14 1:37PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 25,506 | 6.25% |
| FXI241220P00023000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 43,229 | 6.25% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 2024-12-31 | 1.06 | 0.51 | 0.68 | 0.00 | - | 14 | 464 | 27.10% |
| FXI250117P00023000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 1.89 | 1.15 | 2.65 | 0.00 | - | 2 | 75 | 56.10% |
| FXI250321P00023000 | 2024-05-28 11:16AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 3.13% |
| FXI250620P00023000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| FXI260116P00023000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,084 | 3.13% |
