合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628C00024500 | 2024-06-24 2:45PM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXI240712C00024500 | 2024-06-07 11:18AM EDT | 2024-07-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FXI240930C00024500 | 2024-05-21 2:35PM EDT | 2024-09-30 | 4.70 | 3.05 | 3.15 | 0.00 | - | 1 | 129 | 34.62% |
FXI241231C00024500 | 2024-05-06 2:43PM EDT | 2024-12-31 | 4.24 | 3.10 | 5.15 | 0.00 | - | 1 | 14 | 53.81% |
FXI250331C00024500 | 2024-05-22 10:45AM EDT | 2025-03-31 | 5.15 | 3.50 | 3.85 | 0.00 | - | 6 | 4 | 29.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628P00024500 | 2024-06-20 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FXI240705P00024500 | 2024-06-21 12:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FXI240712P00024500 | 2024-06-21 3:13PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FXI240726P00024500 | 2024-06-24 12:06PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
FXI240802P00024500 | 2024-06-24 11:56AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
FXI240930P00024500 | 2024-06-12 3:46PM EDT | 2024-09-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FXI241231P00024500 | 2024-04-01 12:17PM EDT | 2024-12-31 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 34.11% |
FXI250331P00024500 | 2024-04-04 2:27PM EDT | 2025-03-31 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 32.25% |