iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00025000 | 2024-06-05 1:30PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FXI240614C00025000 | 2024-05-31 9:59AM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240621C00025000 | 2024-06-06 2:23PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240628C00025000 | 2024-06-05 3:39PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FXI240719C00025000 | 2024-06-05 12:10PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI240816C00025000 | 2024-06-06 3:40PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240920C00025000 | 2024-06-05 12:08PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930C00025000 | 2024-06-04 1:12PM EDT | 2024-09-30 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241018C00025000 | 2024-06-06 10:17AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241115C00025000 | 2024-05-29 3:35PM EDT | 2024-11-15 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI241220C00025000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241231C00025000 | 2024-05-31 11:15AM EDT | 2024-12-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FXI250117C00025000 | 2023-05-24 2:50PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00025000 | 2024-06-04 12:24PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI250331C00025000 | 2024-06-06 11:19AM EDT | 2025-03-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI250620C00025000 | 2024-06-03 1:27PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI260116C00025000 | 2024-06-05 1:42PM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00025000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| FXI240614P00025000 | 2024-06-06 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FXI240621P00025000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FXI240628P00025000 | 2024-06-03 11:12AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI240705P00025000 | 2024-06-05 1:54PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240712P00025000 | 2024-06-05 11:26AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI240719P00025000 | 2024-06-06 3:32PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FXI240816P00025000 | 2024-06-06 1:27PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240920P00025000 | 2024-06-06 3:38PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19,010 | 0 | 3.13% |
| FXI240930P00025000 | 2024-05-14 2:20PM EDT | 2024-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI241018P00025000 | 2024-05-31 12:31PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FXI241115P00025000 | 2024-06-04 12:19PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FXI241220P00025000 | 2024-05-31 3:26PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| FXI241231P00025000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250117P00025000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 720 | 3.13% |
| FXI250321P00025000 | 2024-05-31 12:51PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250620P00025000 | 2024-06-06 3:24PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXI260116P00025000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
