合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628C00025500 | 2024-06-21 3:46PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
FXI240705C00025500 | 2024-06-20 10:14AM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXI240712C00025500 | 2024-06-24 11:44AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FXI240726C00025500 | 2024-06-18 1:08PM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FXI240802C00025500 | 2024-06-21 9:30AM EDT | 2024-08-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXI240930C00025500 | 2024-06-12 1:12PM EDT | 2024-09-30 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXI241231C00025500 | 2024-06-24 3:35PM EDT | 2024-12-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628P00025500 | 2024-06-24 10:48AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FXI240705P00025500 | 2024-06-24 3:58PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FXI240712P00025500 | 2024-06-24 3:58PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
FXI240726P00025500 | 2024-06-21 1:43PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
FXI240802P00025500 | 2024-06-21 11:14AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FXI240930P00025500 | 2024-06-11 10:32AM EDT | 2024-09-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FXI241231P00025500 | 2024-05-15 3:25PM EDT | 2024-12-31 | 1.15 | 1.36 | 1.62 | 0.00 | - | 1 | 1 | 29.00% |