拍板:26.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00026000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.64 | 0.77 | 0.85 | 0.00 | - | 62 | 6,263 | 21.49% |
| FXI240705C00026000 | 2024-06-21 1:16PM EDT | 2024-07-05 | 0.77 | 0.87 | 0.95 | 0.00 | - | 1 | 67 | 22.17% |
| FXI240712C00026000 | 2024-06-20 3:46PM EDT | 2024-07-12 | 1.15 | 0.97 | 1.05 | 0.00 | - | 2 | 14 | 22.85% |
| FXI240719C00026000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.97 | 1.11 | 1.16 | 0.00 | - | 131 | 9,164 | 24.02% |
| FXI240726C00026000 | 2024-06-21 10:43AM EDT | 2024-07-26 | 1.13 | 1.04 | 1.44 | 0.00 | - | 4 | 12 | 30.91% |
| FXI240802C00026000 | 2024-06-21 10:26AM EDT | 2024-08-02 | 0.82 | 1.17 | 1.36 | 0.00 | - | 2 | 1 | 25.64% |
| FXI240816C00026000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 1.33 | 1.46 | 1.53 | 0.00 | - | 29 | 13,731 | 26.51% |
| FXI240920C00026000 | 2024-06-21 12:53PM EDT | 2024-09-20 | 1.72 | 1.83 | 1.88 | 0.00 | - | 1 | 36,861 | 27.61% |
| FXI240930C00026000 | 2024-06-07 12:08PM EDT | 2024-09-30 | 2.12 | 1.88 | 1.94 | 0.00 | - | 5 | 123 | 27.30% |
| FXI241018C00026000 | 2024-06-24 9:34AM EDT | 2024-10-18 | 2.07 | 2.06 | 2.11 | +0.13 | +6.70% | 1 | 448 | 28.03% |
| FXI241115C00026000 | 2024-06-21 1:34PM EDT | 2024-11-15 | 2.18 | 2.29 | 2.36 | 0.00 | - | 10 | 1,107 | 29.03% |
| FXI241220C00026000 | 2024-06-17 12:13PM EDT | 2024-12-20 | 2.33 | 2.48 | 2.73 | 0.00 | - | 400 | 7,758 | 31.13% |
| FXI241231C00026000 | 2024-06-17 12:23PM EDT | 2024-12-31 | 2.40 | 2.28 | 2.74 | 0.00 | - | 1 | 4,155 | 30.37% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250321C00026000 | 2024-06-20 2:32PM EDT | 2025-03-21 | 2.95 | 2.69 | 2.99 | 0.00 | - | 5 | 228 | 28.27% |
| FXI250331C00026000 | 2024-06-21 10:37AM EDT | 2025-03-31 | 2.74 | 2.61 | 3.00 | 0.00 | - | 5 | 67 | 27.88% |
| FXI250620C00026000 | 2024-06-21 10:53AM EDT | 2025-06-20 | 3.10 | 3.10 | 4.40 | 0.00 | - | 12 | 44 | 38.15% |
| FXI260116C00026000 | 2024-06-17 11:19AM EDT | 2026-01-16 | 3.84 | 3.95 | 4.45 | 0.00 | - | 19 | 568 | 30.73% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00026000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.13 | 0.07 | 0.09 | 0.00 | - | 233 | 15,419 | 29.30% |
| FXI240705P00026000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.23 | 0.14 | 0.17 | 0.00 | - | 34 | 268 | 24.61% |
| FXI240712P00026000 | 2024-06-21 12:45PM EDT | 2024-07-12 | 0.29 | 0.22 | 0.26 | 0.00 | - | 43 | 97 | 24.02% |
| FXI240719P00026000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.33 | 0.00 | - | 6,455 | 17,350 | 23.44% |
| FXI240726P00026000 | 2024-06-21 2:01PM EDT | 2024-07-26 | 0.46 | 0.34 | 0.41 | 0.00 | - | 7 | 112 | 23.63% |
| FXI240802P00026000 | 2024-06-21 11:55AM EDT | 2024-08-02 | 0.50 | 0.42 | 0.47 | 0.00 | - | 1 | 3 | 23.34% |
| FXI240816P00026000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.59 | 0.00 | - | 35 | 52,659 | 23.24% |
| FXI240920P00026000 | 2024-06-20 9:52AM EDT | 2024-09-20 | 0.72 | 0.74 | 0.78 | 0.00 | - | 5 | 25,100 | 21.97% |
| FXI240930P00026000 | 2024-06-03 3:34PM EDT | 2024-09-30 | 1.03 | 0.79 | 0.84 | 0.00 | - | 3 | 509 | 21.97% |
| FXI241018P00026000 | 2024-06-21 9:41AM EDT | 2024-10-18 | 0.97 | 0.88 | 0.92 | 0.00 | - | 3,700 | 9,119 | 21.58% |
| FXI241115P00026000 | 2024-06-20 11:29AM EDT | 2024-11-15 | 1.05 | 1.04 | 1.09 | 0.00 | - | 8 | 1,245 | 22.02% |
| FXI241220P00026000 | 2024-06-20 10:00AM EDT | 2024-12-20 | 1.40 | 1.41 | 1.50 | 0.00 | - | 10 | 17,901 | 25.44% |
| FXI241231P00026000 | 2024-06-14 10:29AM EDT | 2024-12-31 | 1.72 | 1.28 | 1.70 | 0.00 | - | 30 | 33 | 27.37% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250321P00026000 | 2024-06-21 10:21AM EDT | 2025-03-21 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 24.10% |
| FXI250331P00026000 | 2024-06-14 1:35PM EDT | 2025-03-31 | 2.02 | 1.72 | 1.88 | 0.00 | - | 1 | 1 | 24.56% |
| FXI250620P00026000 | 2024-06-21 2:35PM EDT | 2025-06-20 | 2.11 | 1.93 | 2.12 | 0.00 | - | 2 | 26 | 23.96% |
| FXI260116P00026000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 2.59 | 2.40 | 2.74 | 0.00 | - | 4 | 2,958 | 23.84% |
