iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:26.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00026500 | 2024-06-06 3:15PM EDT | 2024-06-07 | 0.72 | 0.52 | 0.80 | +0.02 | +2.86% | 40 | 326 | 44.53% |
| FXI240614C00026500 | 2024-06-06 1:36PM EDT | 2024-06-14 | 0.82 | 0.78 | 1.32 | +0.05 | +6.49% | 2 | 217 | 55.66% |
| FXI240621C00026500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.95 | 0.89 | 0.98 | +0.02 | +2.15% | 2 | 6,896 | 25.39% |
| FXI240628C00026500 | 2024-06-06 1:09PM EDT | 2024-06-28 | 1.08 | 0.98 | 1.10 | +0.08 | +8.00% | 3 | 962 | 26.07% |
| FXI240705C00026500 | 2024-06-05 9:32AM EDT | 2024-07-05 | 0.96 | 1.07 | 1.25 | 0.00 | - | 10 | 10 | 28.03% |
| FXI240712C00026500 | 2024-05-31 10:28AM EDT | 2024-07-12 | 1.01 | 1.09 | 1.56 | 0.00 | - | 3 | 3 | 34.72% |
| FXI240930C00026500 | 2024-06-04 9:35AM EDT | 2024-09-30 | 1.96 | 1.96 | 2.12 | 0.00 | - | 3 | 59 | 28.96% |
| FXI241231C00026500 | 2024-05-06 10:54AM EDT | 2024-12-31 | 2.90 | 2.45 | 2.89 | 0.00 | - | 1 | 1 | 31.28% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 2025-03-31 | 2.45 | 3.15 | 3.60 | 0.00 | - | 2 | 2 | 33.57% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00026500 | 2024-06-05 3:26PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 769 | 28.13% |
| FXI240614P00026500 | 2024-06-06 3:17PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.34 | -0.04 | -21.05% | 1,037 | 328 | 37.21% |
| FXI240621P00026500 | 2024-06-06 2:10PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.31 | -0.04 | -13.33% | 3,568 | 7,446 | 26.37% |
| FXI240628P00026500 | 2024-06-03 2:52PM EDT | 2024-06-28 | 0.62 | 0.32 | 0.49 | 0.00 | - | 14 | 931 | 29.30% |
| FXI240705P00026500 | 2024-06-05 9:31AM EDT | 2024-07-05 | 0.46 | 0.39 | 0.49 | 0.00 | - | 10 | 292 | 25.68% |
| FXI240712P00026500 | 2024-06-05 10:18AM EDT | 2024-07-12 | 0.57 | 0.45 | 0.49 | 0.00 | - | 1 | 7 | 23.10% |
| FXI240930P00026500 | 2023-11-15 11:42AM EDT | 2024-09-30 | 2.09 | 3.05 | 3.85 | 0.00 | - | - | 100 | 62.77% |
| FXI250331P00026500 | 2024-06-03 1:37PM EDT | 2025-03-31 | 2.16 | 1.38 | 2.30 | 0.00 | - | 3 | 13 | 27.22% |
