拍板:27.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00027000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 613 | 12,959 | 6.25% |
| FXI240705C00027000 | 2024-06-21 2:45PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 409 | 3.13% |
| FXI240712C00027000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 83 | 105 | 3.13% |
| FXI240719C00027000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5,134 | 12,790 | 3.13% |
| FXI240726C00027000 | 2024-06-21 3:57PM EDT | 2024-07-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 182 | 547 | 3.13% |
| FXI240802C00027000 | 2024-06-18 10:30AM EDT | 2024-08-02 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| FXI240816C00027000 | 2024-06-21 2:50PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6,019 | 13,278 | 1.56% |
| FXI240920C00027000 | 2024-06-21 1:49PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 157 | 36,143 | 1.56% |
| FXI240930C00027000 | 2024-06-20 10:49AM EDT | 2024-09-30 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 1.56% |
| FXI241018C00027000 | 2024-06-21 3:56PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 34 | 299 | 1.56% |
| FXI241115C00027000 | 2024-06-10 12:34PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 524 | 873 | 0.78% |
| FXI241220C00027000 | 2024-06-21 1:25PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 23,770 | 0.78% |
| FXI241231C00027000 | 2024-06-18 1:41PM EDT | 2024-12-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1,067 | 0.78% |
| FXI250117C00027000 | 2023-06-06 12:19PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 834 | 0.78% |
| FXI250321C00027000 | 2024-06-18 3:55PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.78% |
| FXI250331C00027000 | 2024-06-21 10:58AM EDT | 2025-03-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 0.78% |
| FXI250620C00027000 | 2024-06-14 10:49AM EDT | 2025-06-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 0.78% |
| FXI260116C00027000 | 2024-06-21 1:34PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 371 | 0.39% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00027000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 15,458 | 0.00% |
| FXI240705P00027000 | 2024-06-21 2:23PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 647 | 0.00% |
| FXI240712P00027000 | 2024-06-21 10:30AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| FXI240719P00027000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 633 | 13,839 | 0.00% |
| FXI240726P00027000 | 2024-06-21 1:11PM EDT | 2024-07-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| FXI240802P00027000 | 2024-06-18 3:26PM EDT | 2024-08-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI240816P00027000 | 2024-06-21 2:10PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6,013 | 34,288 | 0.00% |
| FXI240920P00027000 | 2024-06-21 11:58AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 59,465 | 0.00% |
| FXI240930P00027000 | 2024-06-21 10:33AM EDT | 2024-09-30 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| FXI241018P00027000 | 2024-06-14 10:29AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 471 | 0.00% |
| FXI241115P00027000 | 2024-06-20 11:37AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 290 | 0.00% |
| FXI241220P00027000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 4,044 | 0.00% |
| FXI241231P00027000 | 2024-05-28 10:25AM EDT | 2024-12-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| FXI250117P00027000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321P00027000 | 2024-06-03 1:28PM EDT | 2025-03-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 0.00% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 2025-03-31 | 1.51 | 1.52 | 2.65 | 0.00 | - | 1 | 4 | 25.18% |
| FXI250620P00027000 | 2024-06-13 1:41PM EDT | 2025-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 250 | 1,306 | 0.00% |
| FXI260116P00027000 | 2024-06-17 3:48PM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 0.00% |
