合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628C00027500 | 2024-06-24 3:01PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
FXI240705C00027500 | 2024-06-24 2:25PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
FXI240712C00027500 | 2024-06-24 3:07PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
FXI240719C00027500 | 2024-06-24 3:28PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6,044 | 0 | 3.13% |
FXI240726C00027500 | 2024-06-24 9:55AM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FXI240802C00027500 | 2024-06-24 9:46AM EDT | 2024-08-02 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
FXI240930C00027500 | 2024-06-21 9:40AM EDT | 2024-09-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
FXI241231C00027500 | 2024-05-20 10:49AM EDT | 2024-12-31 | 3.62 | 0.19 | 1.71 | 0.00 | - | 3 | 33 | 26.66% |
FXI250331C00027500 | 2024-06-14 9:30AM EDT | 2025-03-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628P00027500 | 2024-06-21 3:24PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
FXI240705P00027500 | 2024-06-24 11:27AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FXI240712P00027500 | 2024-06-21 3:00PM EDT | 2024-07-12 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FXI240719P00027500 | 2024-06-24 10:58AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
FXI240726P00027500 | 2024-06-20 9:30AM EDT | 2024-07-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXI240802P00027500 | 2024-06-17 9:42AM EDT | 2024-08-02 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FXI240930P00027500 | 2024-06-07 9:31AM EDT | 2024-09-30 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FXI241231P00027500 | 2024-05-17 11:44AM EDT | 2024-12-31 | 1.42 | 1.74 | 3.20 | 0.00 | - | 5 | 5 | 35.91% |