合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240524C00028500 | 2024-05-23 1:12PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 85 | 3,514 | 28.91% |
FXI240531C00028500 | 2024-05-23 1:21PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | -0.22 | -62.86% | 244 | 276 | 24.71% |
FXI240607C00028500 | 2024-05-23 12:43PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.27 | -0.18 | -37.50% | 17 | 156 | 26.07% |
FXI240614C00028500 | 2024-05-23 1:08PM EDT | 2024-06-14 | 0.37 | 0.33 | 0.37 | -0.26 | -41.27% | 3 | 989 | 25.78% |
FXI240628C00028500 | 2024-05-22 11:20AM EDT | 2024-06-28 | 0.68 | 0.50 | 0.55 | -0.16 | -19.05% | 6 | 149 | 25.88% |
FXI240930C00028500 | 2024-05-21 1:47PM EDT | 2024-09-30 | 1.95 | 1.42 | 1.51 | 0.00 | - | 31 | 105 | 28.59% |
FXI241231C00028500 | 2024-05-15 1:53PM EDT | 2024-12-31 | 2.48 | 1.60 | 2.41 | 0.00 | - | 7 | 13 | 32.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FXI240524P00028500 | 2024-05-23 12:07PM EDT | 2024-05-24 | 0.72 | 0.64 | 0.88 | +0.31 | +75.61% | 18 | 2,876 | 21.88% |
FXI240531P00028500 | 2024-05-23 11:03AM EDT | 2024-05-31 | 0.89 | 0.91 | 0.95 | +0.31 | +53.45% | 29 | 7,033 | 20.12% |
FXI240607P00028500 | 2024-05-23 10:20AM EDT | 2024-06-07 | 0.88 | 1.02 | 1.08 | +0.21 | +31.34% | 30 | 71 | 22.66% |
FXI240614P00028500 | 2024-05-23 11:17AM EDT | 2024-06-14 | 1.10 | 1.03 | 1.23 | +0.37 | +50.68% | 1 | 374 | 25.20% |
FXI240628P00028500 | 2024-05-23 12:51PM EDT | 2024-06-28 | 1.27 | 1.18 | 1.48 | +0.43 | +51.19% | 19 | 35 | 27.54% |
FXI240930P00028500 | 2023-12-04 10:43AM EDT | 2024-09-30 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 68.70% |