香港股市 已收市

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
26.17-0.22 (-0.83%)
收市:04:00PM EDT
26.24 +0.07 (+0.27%)
收市後: 07:59PM EDT
價內期權
拍板:29.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FXI240621C000295002024-06-14 12:19PM EDT2024-06-210.020.000.03-0.01-33.33%18,95653.13%
FXI240628C000295002024-06-12 10:47AM EDT2024-06-280.050.010.100.00-115,16946.88%
FXI240705C000295002024-05-29 9:51AM EDT2024-07-050.190.010.500.00-4463.97%
FXI240719C000295002024-06-13 11:50AM EDT2024-07-190.080.040.080.00-221,23927.54%
FXI240726C000295002024-06-06 1:41PM EDT2024-07-260.400.070.180.00--131.06%
FXI240930C000295002024-05-22 3:33PM EDT2024-09-301.390.400.460.00-218,02626.76%
FXI241231C000295002024-05-31 9:30AM EDT2024-12-311.070.510.910.00-1684,38326.69%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FXI240621P000295002024-05-29 10:42AM EDT2024-06-212.512.194.600.00-2262.50%
FXI240628P000295002024-06-03 1:02PM EDT2024-06-282.903.205.400.00-512107.91%
FXI240719P000295002024-06-14 2:33PM EDT2024-07-193.362.953.40+0.42+14.29%520,00126.56%
FXI240930P000295002024-05-29 11:18AM EDT2024-09-303.003.403.500.00-202118.95%