iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00030000 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1,165 | 192.19% |
| FXI240614C00030000 | 2024-06-03 3:05PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 4,048 | 67.97% |
| FXI240621C00030000 | 2024-06-05 11:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 13 | 60,613 | 37.50% |
| FXI240628C00030000 | 2024-06-05 2:28PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 6,364 | 30.96% |
| FXI240719C00030000 | 2024-06-06 1:32PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.17 | 0.00 | - | 932 | 55,101 | 25.78% |
| FXI240816C00030000 | 2024-06-06 10:43AM EDT | 2024-08-16 | 0.34 | 0.36 | 0.38 | -0.04 | -10.53% | 15 | 166,959 | 26.71% |
| FXI240920C00030000 | 2024-06-06 2:03PM EDT | 2024-09-20 | 0.60 | 0.59 | 0.63 | -0.01 | -1.64% | 70 | 30,767 | 27.25% |
| FXI240930C00030000 | 2024-05-31 11:38AM EDT | 2024-09-30 | 0.52 | 0.26 | 0.67 | 0.00 | - | 4 | 69 | 26.83% |
| FXI241018C00030000 | 2024-06-06 3:56PM EDT | 2024-10-18 | 0.78 | 0.74 | 0.79 | -0.01 | -1.27% | 67 | 1,728 | 27.08% |
| FXI241115C00030000 | 2024-06-06 11:48AM EDT | 2024-11-15 | 0.96 | 0.93 | 1.05 | -0.01 | -1.03% | 2 | 588 | 28.64% |
| FXI241220C00030000 | 2024-06-06 12:53PM EDT | 2024-12-20 | 1.16 | 1.05 | 1.17 | -0.02 | -1.69% | 37 | 25,239 | 27.59% |
| FXI241231C00030000 | 2024-06-04 9:40AM EDT | 2024-12-31 | 1.10 | 1.02 | 1.18 | 0.00 | - | 1 | 1,565 | 27.00% |
| FXI250117C00030000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250321C00030000 | 2024-06-04 1:18PM EDT | 2025-03-21 | 1.41 | 1.42 | 2.24 | 0.00 | - | 2 | 505 | 34.35% |
| FXI250331C00030000 | 2024-06-03 9:41AM EDT | 2025-03-31 | 1.47 | 0.61 | 1.58 | 0.00 | - | 1 | 12 | 26.86% |
| FXI250620C00030000 | 2024-06-06 3:26PM EDT | 2025-06-20 | 1.90 | 1.72 | 2.00 | +0.08 | +4.40% | 65 | 906 | 27.74% |
| FXI260116C00030000 | 2024-06-05 2:34PM EDT | 2026-01-16 | 2.60 | 2.65 | 3.45 | 0.00 | - | 2 | 2,362 | 32.84% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00030000 | 2024-05-29 2:46PM EDT | 2024-06-07 | 2.90 | 0.95 | 4.90 | 0.00 | - | 200 | 0 | 150.78% |
| FXI240614P00030000 | 2024-05-23 11:54AM EDT | 2024-06-14 | 2.30 | 1.14 | 4.70 | 0.00 | - | 2 | 82 | 52.73% |
| FXI240621P00030000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 2.79 | 2.74 | 3.05 | -0.81 | -22.50% | 10 | 23,073 | 49.02% |
| FXI240628P00030000 | 2024-05-30 9:48AM EDT | 2024-06-28 | 3.10 | 0.94 | 5.00 | 0.00 | - | 1 | 12 | 122.41% |
| FXI240719P00030000 | 2024-06-05 3:36PM EDT | 2024-07-19 | 2.80 | 2.58 | 2.98 | 0.00 | - | 4 | 2,851 | 25.78% |
| FXI240816P00030000 | 2024-06-04 12:42PM EDT | 2024-08-16 | 3.30 | 2.96 | 3.45 | 0.00 | - | 1 | 5,264 | 33.55% |
| FXI240920P00030000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 3.69 | 2.81 | 3.20 | 0.00 | - | 1 | 5 | 22.12% |
| FXI240930P00030000 | 2024-05-17 11:34AM EDT | 2024-09-30 | 1.93 | 2.60 | 3.45 | 0.00 | - | 20 | 20 | 26.27% |
| FXI241018P00030000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.13 | 2.50 | 3.30 | 0.00 | - | 2 | 1,002 | 21.63% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 2.54 | 3.25 | 4.45 | 0.00 | - | 1 | 2 | 37.31% |
| FXI241220P00030000 | 2024-05-21 2:52PM EDT | 2024-12-20 | 2.92 | 3.50 | 3.75 | 0.00 | - | 6 | 81 | 24.46% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 2024-12-31 | 4.15 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 34.20% |
| FXI250117P00030000 | 2023-06-06 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 0.00% |
| FXI250321P00030000 | 2024-05-13 9:48AM EDT | 2025-03-21 | 3.27 | 3.70 | 4.05 | 0.00 | - | 1 | 1 | 23.63% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 2025-06-20 | 2.99 | 3.65 | 4.30 | 0.00 | - | 2 | 2 | 23.00% |
| FXI260116P00030000 | 2024-05-29 12:03PM EDT | 2026-01-16 | 4.69 | 3.90 | 4.90 | 0.00 | - | 2 | 36 | 22.94% |
