拍板:31.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00031000 | 2024-05-22 12:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 292 | 73.44% |
| FXI240531C00031000 | 2024-05-21 1:10PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 54 | 39.06% |
| FXI240607C00031000 | 2024-05-23 11:18AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.19 | +0.01 | +20.00% | 31 | 157 | 48.44% |
| FXI240614C00031000 | 2024-05-21 3:39PM EDT | 2024-06-14 | 0.12 | 0.03 | 0.19 | 0.00 | - | 2 | 116 | 40.43% |
| FXI240621C00031000 | 2024-05-23 1:24PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 7,311 | 20,664 | 26.17% |
| FXI240628C00031000 | 2024-05-22 10:12AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.19 | 0.00 | - | 1 | 1,005 | 31.93% |
| FXI240719C00031000 | 2024-05-23 11:13AM EDT | 2024-07-19 | 0.21 | 0.18 | 0.21 | -0.09 | -30.00% | 863 | 36,139 | 26.27% |
| FXI240816C00031000 | 2024-05-23 1:03PM EDT | 2024-08-16 | 0.41 | 0.38 | 0.41 | -0.16 | -28.07% | 3,061 | 7,945 | 27.30% |
| FXI240920C00031000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 0.62 | 0.59 | 0.64 | -0.22 | -26.19% | 51 | 58,124 | 27.69% |
| FXI240930C00031000 | 2024-05-23 11:33AM EDT | 2024-09-30 | 0.73 | 0.63 | 0.70 | -0.18 | -19.78% | 2 | 231 | 27.71% |
| FXI241018C00031000 | 2024-05-22 3:22PM EDT | 2024-10-18 | 0.99 | 0.56 | 0.81 | 0.00 | - | 7 | 334 | 27.83% |
| FXI241115C00031000 | 2024-05-13 2:42PM EDT | 2024-11-15 | 1.36 | 0.90 | 1.03 | 0.00 | - | 1 | 1 | 28.81% |
| FXI241220C00031000 | 2024-05-23 1:21PM EDT | 2024-12-20 | 1.14 | 1.11 | 1.19 | -0.85 | -42.71% | 1 | 1,542 | 28.44% |
| FXI241231C00031000 | 2024-05-17 11:44AM EDT | 2024-12-31 | 1.98 | 1.07 | 1.47 | 0.00 | - | 5 | 30 | 31.23% |
| FXI250117C00031000 | 2023-05-10 11:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| FXI250321C00031000 | 2024-05-16 2:53PM EDT | 2025-03-21 | 2.21 | 1.39 | 1.53 | 0.00 | - | 21 | 74 | 27.42% |
| FXI250331C00031000 | 2024-05-16 1:06PM EDT | 2025-03-31 | 2.05 | 1.44 | 1.58 | 0.00 | - | - | 846 | 27.49% |
| FXI250620C00031000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 2.42 | 1.78 | 1.96 | 0.00 | - | 1 | 3 | 27.97% |
| FXI260116C00031000 | 2024-05-23 10:15AM EDT | 2026-01-16 | 2.88 | 2.57 | 2.83 | -0.45 | -13.51% | 2 | 262 | 28.83% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531P00031000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 1.95 | 2.78 | 3.40 | 0.00 | - | 1 | 1 | 40.23% |
| FXI240607P00031000 | 2024-05-22 2:16PM EDT | 2024-06-07 | 2.78 | 3.30 | 3.55 | 0.00 | - | 100 | 88 | 47.27% |
| FXI240621P00031000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 2.61 | 1.64 | 4.25 | 0.00 | - | 1 | 370 | 64.45% |
| FXI240719P00031000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 2.10 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 22.56% |
| FXI240920P00031000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 2.44 | 2.99 | 3.80 | 0.00 | - | 100 | 100 | 23.34% |
| FXI241220P00031000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 4.39 | 3.85 | 5.05 | 0.00 | - | 1 | 2 | 34.62% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 2024-12-31 | 3.85 | 2.85 | 4.40 | 0.00 | - | - | 1 | 25.64% |
| FXI250117P00031000 | 2023-01-27 10:51AM EDT | 2025-01-17 | 3.00 | 3.95 | 7.65 | 0.00 | - | 50 | 1,001 | 61.96% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 2025-03-21 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 55.65% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 59.40% |
