iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00032000 | 2024-06-04 9:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 267.97% |
| FXI240614C00032000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.03 | 0.00 | - | 4 | 1 | 52.34% |
| FXI240621C00032000 | 2024-05-29 11:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.21 | 0.00 | - | 4 | 20,850 | 55.08% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10,045 | 12.50% |
| FXI240705C00032000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.44 | 0.00 | - | 1 | 4 | 59.77% |
| FXI240719C00032000 | 2024-06-06 2:40PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | +0.02 | +40.00% | 15 | 15,522 | 31.35% |
| FXI240816C00032000 | 2024-06-05 12:53PM EDT | 2024-08-16 | 0.16 | 0.11 | 0.15 | +0.01 | +6.67% | 1 | 12,139 | 27.54% |
| FXI240920C00032000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.33 | 0.00 | - | 2 | 3,043 | 28.37% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 2024-09-30 | 0.95 | 0.21 | 0.33 | 0.00 | - | 70 | 73 | 27.10% |
| FXI241018C00032000 | 2024-05-28 2:48PM EDT | 2024-10-18 | 0.54 | 0.36 | 0.41 | 0.00 | - | 1 | 36 | 27.10% |
| FXI241115C00032000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 0.47 | 0.52 | 0.60 | 0.00 | - | 2 | 194 | 28.39% |
| FXI241220C00032000 | 2024-06-04 1:20PM EDT | 2024-12-20 | 0.63 | 0.65 | 0.70 | 0.00 | - | 20 | 7,145 | 27.39% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI250321C00032000 | 2024-06-03 10:17AM EDT | 2025-03-21 | 0.90 | 0.86 | 1.02 | 0.00 | - | 6 | 31 | 26.71% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 2025-03-31 | 1.01 | 0.73 | 1.05 | 0.00 | - | 10 | 1,737 | 26.61% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 1.66 | 1.14 | 1.60 | 0.00 | - | 50 | 52 | 29.18% |
| FXI260116C00032000 | 2024-06-05 10:31AM EDT | 2026-01-16 | 2.05 | 1.96 | 2.73 | 0.00 | - | 55 | 2,568 | 31.97% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032000 | 2024-01-25 3:23PM EDT | 2024-06-21 | 9.29 | 5.80 | 10.05 | 0.00 | - | 120 | 0 | 218.16% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 2024-06-28 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 91.99% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 4.60 | 3.60 | 5.95 | 0.00 | - | 2 | 22 | 72.90% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 3.35 | 3.80 | 5.85 | 0.00 | - | 5 | 5 | 54.35% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.78 | 4.35 | 5.00 | 0.00 | - | 3 | 3 | 24.07% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 5.55 | 4.75 | 5.15 | 0.00 | - | 10 | 5 | 23.19% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 51.27% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 61.28% |
