拍板:33.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00033000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 198.44% |
| FXI240531C00033000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 93.55% |
| FXI240607C00033000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 2 | 2 | 55.47% |
| FXI240614C00033000 | 2024-05-16 1:49PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 30 | 58.59% |
| FXI240621C00033000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | +0.02 | +50.00% | 3 | 1,160 | 41.41% |
| FXI240628C00033000 | 2024-05-16 2:08PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 31 | 57.72% |
| FXI240719C00033000 | 2024-05-22 9:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 7,000 | 35,696 | 36.87% |
| FXI240816C00033000 | 2024-05-23 11:56AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.21 | -0.13 | -39.39% | 21,260 | 231 | 28.81% |
| FXI240920C00033000 | 2024-05-23 12:56PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 12 | 4,629 | 28.27% |
| FXI241018C00033000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 0.91 | 0.41 | 0.46 | 0.00 | - | 10 | 16 | 27.93% |
| FXI241115C00033000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 1.02 | 0.54 | 0.62 | 0.00 | - | 3 | 479 | 28.57% |
| FXI241220C00033000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 1.34 | 0.68 | 0.76 | 0.00 | - | 10 | 284 | 28.32% |
| FXI250117C00033000 | 2023-06-06 12:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 6.25% |
| FXI250321C00033000 | 2024-05-17 11:08AM EDT | 2025-03-21 | 1.60 | 0.06 | 1.05 | 0.00 | - | 1 | 240 | 27.22% |
| FXI250620C00033000 | 2024-05-23 11:05AM EDT | 2025-06-20 | 1.38 | 1.26 | 1.43 | -0.15 | -9.80% | 15 | 88 | 27.67% |
| FXI260116C00033000 | 2024-05-22 11:33AM EDT | 2026-01-16 | 2.30 | 2.00 | 2.23 | 0.00 | - | 2 | 5,971 | 28.41% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00033000 | 2024-04-03 12:25PM EDT | 2024-06-21 | 8.55 | 4.45 | 7.95 | 0.00 | - | 1 | 0 | 79.88% |
| FXI250117P00033000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FXI260116P00033000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 5.90 | 4.40 | 8.95 | 0.00 | - | 1 | 4 | 38.48% |
