拍板:35.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 130.08% |
| FXI240719C00035000 | 2024-05-20 11:56AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.50 | 0.00 | - | 1 | 21 | 74.61% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.50 | 0.00 | - | 10 | 7,135 | 51.76% |
| FXI240920C00035000 | 2024-06-21 12:34PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.15 | 0.00 | - | 103 | 4,037 | 35.55% |
| FXI241018C00035000 | 2024-06-11 9:37AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 35.01% |
| FXI241115C00035000 | 2024-06-11 11:46AM EDT | 2024-11-15 | 0.15 | 0.11 | 0.24 | 0.00 | - | 119 | 133 | 31.10% |
| FXI241220C00035000 | 2024-06-17 3:45PM EDT | 2024-12-20 | 0.20 | 0.16 | 0.28 | 0.00 | - | 41 | 17,023 | 29.05% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 2024-12-31 | 0.78 | 0.08 | 0.58 | 0.00 | - | 1 | 9 | 34.99% |
| FXI250117C00035000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250321C00035000 | 2024-06-14 12:27PM EDT | 2025-03-21 | 0.34 | 0.30 | 0.45 | 0.00 | - | 8 | 64 | 27.10% |
| FXI250331C00035000 | 2024-06-13 12:30PM EDT | 2025-03-31 | 0.35 | 0.04 | 0.54 | 0.00 | - | 5 | 31 | 28.17% |
| FXI250620C00035000 | 2024-06-21 12:48PM EDT | 2025-06-20 | 0.56 | 0.39 | 0.81 | 0.00 | - | 2 | 3,020 | 28.54% |
| FXI260116C00035000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 1.04 | 1.03 | 1.27 | 0.00 | - | 10 | 1,632 | 27.09% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 2024-10-18 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 86.28% |
| FXI250117P00035000 | 2023-02-15 12:33PM EDT | 2025-01-17 | 6.30 | 6.75 | 9.85 | 0.00 | - | 3 | 77 | 50.61% |
| FXI250331P00035000 | 2024-06-20 12:07PM EDT | 2025-03-31 | 8.20 | 6.25 | 10.45 | 0.00 | - | 1 | 1 | 50.60% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 2026-01-16 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 62.45% |
