香港股市 已收市

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
26.17-0.22 (-0.83%)
收市:04:00PM EDT
26.24 +0.07 (+0.27%)
收市後: 07:59PM EDT
價內期權
拍板:36.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FXI240621C000360002023-05-19 2:35PM EDT2024-06-210.780.000.000.00-54650.00%
FXI240628C000360002023-11-29 12:31PM EDT2024-06-280.120.000.450.00-812117.19%
FXI240719C000360002024-05-17 3:00PM EDT2024-07-190.090.000.500.00-1374.22%
FXI240816C000360002024-05-20 10:05AM EDT2024-08-160.220.010.380.00-15751.86%
FXI240920C000360002024-05-14 12:37PM EDT2024-09-200.180.010.000.00-1212.50%
FXI241018C000360002024-05-15 2:21PM EDT2024-10-180.270.030.500.00-1546.68%
FXI241115C000360002024-06-11 11:45AM EDT2024-11-150.110.050.500.00-2342.19%
FXI241220C000360002024-05-23 2:48PM EDT2024-12-200.330.000.300.00-1,5001733.06%
FXI250117C000360002023-05-19 1:39PM EDT2025-01-171.520.000.000.00-1021212.50%
FXI250321C000360002024-05-28 11:08AM EDT2025-03-210.550.210.720.00-404035.06%
FXI250620C000360002024-05-30 12:36PM EDT2025-06-200.680.000.530.00-43527.61%
FXI260116C000360002024-06-12 2:36PM EDT2026-01-161.000.791.210.00-245329.35%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FXI250117P000360002023-05-24 1:53PM EDT2025-01-179.150.000.000.00-1120.00%