收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | 0.00 | - | 1 | 46 | 2024-06-28 | 0.09 | 0.00 | - | 30 | 122 |
7.00 | 0.00 | - | - | 120 | 2024-07-05 | 0.03 | 0.00 | - | 10 | 10 |
6.63 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
6.15 | 0.00 | - | 3 | 1,800 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 1,316 |
7.00 | 0.00 | - | 1 | 578 | 2024-09-20 | 0.04 | 0.00 | - | 7 | 10,483 |
6.55 | 0.00 | - | 3 | 25 | 2024-09-30 | 0.14 | 0.00 | - | 3 | 972 |
8.75 | 0.00 | - | 2 | 152 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 68 |
8.11 | 0.00 | - | 100 | 114 | 2024-11-15 | 0.11 | 0.00 | - | 182 | 325 |
7.55 | 0.00 | - | 4 | 52 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 10,274 |
- | - | - | - | - | 2024-12-31 | 0.30 | 0.00 | - | 1 | 64 |
9.70 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 3,043 |
9.15 | 0.00 | - | - | 30 | 2025-02-21 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 1 | 2 |
7.22 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.49 | 0.00 | - | 15 | 1,552 |
7.30 | 0.00 | - | 11 | 608 | 2026-01-16 | 0.78 | 0.00 | - | 128 | 10,786 |