收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.72 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 100 | 94 |
5.55 | 0.00 | - | 1 | 1,338 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 48,693 |
8.00 | 0.00 | - | 10 | 221 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 5,838 |
5.95 | 0.00 | - | 4 | 5 | 2024-09-30 | 0.86 | 0.00 | - | 10 | 196 |
6.56 | 0.00 | - | 1 | 631 | 2024-10-18 | 0.11 | 0.00 | - | 50 | 10,885 |
4.65 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 105 |
5.65 | 0.00 | - | 34 | 86 | 2024-12-20 | 0.26 | 0.00 | - | 2 | 1,443 |
7.17 | 0.00 | - | 1 | 9 | 2024-12-31 | 0.27 | 0.00 | - | 10 | 40 |
8.69 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 36 |
- | - | - | - | - | 2025-03-21 | 0.52 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-03-31 | 0.44 | 0.00 | - | 1 | 1 |
5.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 0.55 | 0.00 | - | 88 | 136 |
7.58 | 0.00 | - | 10 | 478 | 2026-01-16 | 0.77 | 0.00 | - | 5 | 84 |