收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
4.55 | 0.00 | - | 1 | 48 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 1,175 |
5.00 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 51 | 142 |
5.00 | 0.00 | - | 3 | 1,185 | 2024-08-16 | 0.08 | 0.00 | - | 4 | 5,752 |
5.56 | 0.00 | - | 1 | 1,293 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 10,410 |
6.22 | 0.00 | - | 5 | 3,105 | 2024-09-30 | 0.12 | 0.00 | - | 1 | 4,236 |
4.52 | 0.00 | - | 2 | 282 | 2024-10-18 | 0.19 | 0.00 | - | 113 | 734 |
6.90 | 0.00 | - | 3 | 1,397 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 370 |
5.31 | 0.00 | - | 7 | 200 | 2024-12-20 | 0.39 | 0.00 | - | 60 | 555 |
6.16 | 0.00 | - | 1 | 47 | 2024-12-31 | 0.39 | 0.00 | - | 41 | 484 |
6.05 | 0.00 | - | 3 | 1,570 | 2025-01-17 | 1.86 | 0.00 | - | 3 | 3,631 |
6.27 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.63 | 0.00 | - | 10 | 1,123 |
4.15 | 0.00 | - | 10 | 10 | 2025-03-31 | 0.58 | 0.00 | - | 10 | 1 |
4.95 | 0.00 | - | - | 1 | 2025-06-20 | 1.27 | 0.00 | - | 86 | 251 |
5.85 | 0.00 | - | 32 | 5,954 | 2026-01-16 | 1.15 | 0.00 | - | 318 | 11,033 |