收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.53 | 0.00 | - | 1 | 5,247 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 8,304 |
2.58 | 0.00 | - | - | 1 | 2024-07-05 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 12 |
2.08 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.08 | 0.00 | - | 30 | 8,068 |
- | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 1 | 11 |
2.44 | 0.00 | - | 4 | 4,611 | 2024-08-16 | 0.22 | 0.00 | - | 80 | 15,830 |
2.63 | 0.00 | - | 3 | 33,378 | 2024-09-20 | 0.38 | 0.00 | - | 448 | 48,712 |
3.24 | 0.00 | - | 15 | 213 | 2024-09-30 | 0.27 | 0.00 | - | 1 | 6 |
2.89 | 0.00 | - | 10 | 1,721 | 2024-10-18 | 0.37 | 0.00 | - | 12 | 5,489 |
3.75 | 0.00 | - | 5 | 20,441 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 12,806 |
3.60 | 0.00 | - | 807 | 4,081 | 2024-12-20 | 0.91 | 0.00 | - | 13,099 | 39,300 |
3.80 | 0.00 | - | 2 | 33 | 2024-12-31 | 0.79 | 0.00 | - | 2 | 414 |
6.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
4.16 | 0.00 | - | 1 | 32 | 2025-03-21 | 1.10 | 0.00 | - | 80 | 507 |
- | - | - | - | - | 2025-03-31 | 1.18 | 0.00 | - | 20 | 70 |
4.10 | 0.00 | - | 37 | 276 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 20 |
4.95 | 0.00 | - | 2 | 1,938 | 2026-01-16 | 1.79 | 0.00 | - | 1,000 | 1,696 |