收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.90 | 0.00 | - | 20 | 337 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 447 |
1.07 | 0.00 | - | 15 | 37 | 2024-07-05 | 0.06 | 0.00 | - | 21 | 101 |
- | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 16 | 77 |
1.24 | 0.00 | - | 33 | 4,392 | 2024-07-19 | 0.22 | 0.00 | - | 109 | 39,273 |
- | - | - | - | - | 2024-07-26 | 0.28 | 0.00 | - | 9 | 1,003 |
- | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | 10 | 205 |
1.64 | 0.00 | - | 18 | 93,910 | 2024-08-16 | 0.47 | 0.00 | - | 15,217 | 107,511 |
1.94 | 0.00 | - | 9 | 10,960 | 2024-09-20 | 0.63 | 0.00 | - | 8 | 64,794 |
2.02 | 0.00 | - | 12 | 265 | 2024-09-30 | 0.45 | 0.00 | - | 1 | 51 |
2.18 | 0.00 | - | 48 | 934 | 2024-10-18 | 0.61 | 0.00 | - | 600 | 2,473 |
2.40 | 0.00 | - | 5 | 20,111 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 2,877 |
2.62 | 0.00 | - | 2 | 25,208 | 2024-12-20 | 1.26 | 0.00 | - | 6 | 14,697 |
2.98 | 0.00 | - | 1 | 653 | 2024-12-31 | 1.10 | 0.00 | - | 2 | 9 |
5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
2.95 | 0.00 | - | 2 | 141 | 2025-03-21 | 1.53 | 0.00 | - | 1 | 142 |
2.88 | 0.00 | - | 6 | 76 | 2025-03-31 | 1.29 | 0.00 | - | 1 | 1 |
3.95 | 0.00 | - | 1 | 85 | 2025-06-20 | 1.67 | 0.00 | - | 2 | 414 |
4.00 | 0.00 | - | 42 | 3,195 | 2026-01-16 | 2.14 | 0.00 | - | 30 | 834 |