拍板:26.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1,503 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 5,235 | 0 |
| 0.33 | 0.00 | - | 132 | 0 | 2024-07-05 | 0.34 | 0.00 | - | 80 | 0 |
| 0.49 | 0.00 | - | 69 | 0 | 2024-07-12 | 0.51 | 0.00 | - | 13 | 0 |
| 0.61 | 0.00 | - | 4,179 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 3,403 | 0 |
| 0.71 | 0.00 | - | 91 | 0 | 2024-07-26 | 0.70 | 0.00 | - | 10,018 | 0 |
| 0.80 | 0.00 | - | 12 | 0 | 2024-08-02 | 0.74 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 12,664 | 0 | 2024-08-16 | 0.87 | 0.00 | - | 20,740 | 0 |
| 1.32 | 0.00 | - | 64 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 19 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.83 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.89 | 0.00 | - | 3,001 | 0 |
| 1.80 | 0.00 | - | 44 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 33 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.72 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.72 | 0.00 | - | 30 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.85 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 5 | 0 | 2025-03-31 | 2.02 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.11 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 14 | 0 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 0 |
