收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 181 | 0 | 2024-06-28 | 1.09 | 0.00 | - | 14 | 11,933 |
0.06 | 0.00 | - | 120 | 788 | 2024-07-05 | 1.11 | 0.00 | - | 33 | 0 |
0.15 | 0.00 | - | 1,124 | 1,296 | 2024-07-12 | 1.17 | 0.00 | - | 4 | 62 |
0.26 | 0.00 | - | 66,497 | 93,683 | 2024-07-19 | 1.24 | 0.00 | - | 78 | 14,236 |
0.32 | 0.00 | - | 136 | 436 | 2024-07-26 | 1.20 | 0.00 | - | 2 | 0 |
0.41 | 0.00 | - | 26 | 31 | 2024-08-02 | 0.98 | 0.00 | - | 1 | 1 |
0.56 | 0.00 | - | 628 | 14,302 | 2024-08-16 | 1.49 | 0.00 | - | 15 | 0 |
0.86 | 0.00 | - | 12 | 36,657 | 2024-09-20 | 1.64 | 0.00 | - | 4 | 0 |
0.98 | 0.00 | - | 23 | 633 | 2024-09-30 | 1.35 | 0.00 | - | 2 | 115 |
1.09 | 0.00 | - | 2 | 2,673 | 2024-10-18 | 1.74 | 0.00 | - | 12 | 2,959 |
1.88 | 0.00 | - | 524 | 0 | 2024-11-15 | 1.58 | 0.00 | - | 109 | 0 |
1.53 | 0.00 | - | 16 | 23,771 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 4,045 |
1.96 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.90 | 0.00 | - | 3 | 0 |
4.80 | 0.00 | - | 50 | 834 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 0 |
2.14 | 0.00 | - | 2 | 533 | 2025-03-21 | 2.43 | 0.00 | - | 2 | 820 |
2.23 | 0.00 | - | 18 | 89 | 2025-03-31 | 1.51 | 0.00 | - | 1 | 4 |
2.33 | 0.00 | - | 3 | 194 | 2025-06-20 | 2.62 | 0.00 | - | 250 | 0 |
3.42 | 0.00 | - | 1 | 373 | 2026-01-16 | 3.02 | 0.00 | - | 3 | 0 |