收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 41 | 967 | 2024-06-28 | 1.47 | 0.00 | - | 1 | 213 |
0.03 | 0.00 | - | 13 | 1,465 | 2024-07-05 | 1.33 | 0.00 | - | 4 | 3 |
0.04 | 0.00 | - | 18 | 231 | 2024-07-12 | 1.56 | 0.00 | - | 5 | 5 |
0.11 | 0.00 | - | 2,053 | 75,871 | 2024-07-19 | 2.06 | 0.00 | - | 19 | 17,661 |
0.15 | 0.00 | - | 120 | 724 | 2024-07-26 | 2.07 | 0.00 | - | 1 | 3 |
0.33 | 0.00 | - | 19 | 55 | 2024-08-02 | 1.80 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 10,148 | 73,971 | 2024-08-16 | 1.72 | 0.00 | - | 6 | 290 |
0.54 | 0.00 | - | 934 | 53,125 | 2024-09-20 | 2.38 | 0.00 | - | 21 | 32,441 |
0.81 | 0.00 | - | 2 | 431 | 2024-09-30 | 1.55 | 0.00 | - | 300 | 301 |
0.77 | 0.00 | - | 36 | 7,411 | 2024-10-18 | 2.12 | 0.00 | - | 6 | 1,111 |
1.21 | 0.00 | - | 540 | 1,946 | 2024-11-15 | 2.17 | 0.00 | - | 729 | 1,574 |
1.10 | 0.00 | - | 40,021 | 65,884 | 2024-12-20 | 2.57 | 0.00 | - | 46 | 8,901 |
1.39 | 0.00 | - | 12 | 5,451 | 2024-12-31 | - | - | - | - | - |
4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
1.77 | 0.00 | - | 4 | 43 | 2025-03-21 | 1.85 | 0.00 | - | 4 | 140 |
1.62 | 0.00 | - | 10 | 76 | 2025-03-31 | - | - | - | - | - |
2.18 | 0.00 | - | 2 | 227 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 3,006 |
2.65 | 0.00 | - | 3 | 723 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 24 |