收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 2 | 5,178 | 2024-06-28 | 2.65 | 0.00 | - | 34 | 27 |
0.02 | 0.00 | - | 10 | 13 | 2024-07-05 | 2.84 | 0.00 | - | 1 | 10 |
0.04 | 0.00 | - | 4 | 6 | 2024-07-12 | 2.19 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 54,478 | 101,034 | 2024-07-19 | 3.09 | 0.00 | - | 3 | 1,544 |
0.07 | 0.00 | - | 3 | 30 | 2024-07-26 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 6 | 2024-08-02 | - | - | - | - | - |
0.18 | 0.00 | - | 35 | 49,444 | 2024-08-16 | 3.11 | 0.00 | - | 2 | 239 |
0.35 | 0.00 | - | 9 | 29,319 | 2024-09-20 | 3.05 | 0.00 | - | 6 | 6,227 |
0.54 | 0.00 | - | 2 | 264 | 2024-09-30 | - | - | - | - | - |
0.54 | 0.00 | - | 2 | 1,779 | 2024-10-18 | 1.64 | 0.00 | - | 3 | 6 |
0.72 | 0.00 | - | 1 | 616 | 2024-11-15 | 1.82 | 0.00 | - | 10 | 11 |
0.86 | 0.00 | - | 30 | 10,005 | 2024-12-20 | 3.20 | 0.00 | - | 306 | 4,684 |
1.20 | 0.00 | - | 5 | 5,819 | 2024-12-31 | - | - | - | - | - |
3.45 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 63 |
1.42 | 0.00 | - | 12 | 361 | 2025-03-21 | 2.77 | 0.00 | - | - | 64 |
1.28 | 0.00 | - | 20 | 5 | 2025-03-31 | - | - | - | - | - |
1.62 | 0.00 | - | 1 | 40 | 2025-06-20 | 2.54 | 0.00 | - | 10 | 20 |
2.44 | 0.00 | - | 20 | 86 | 2026-01-16 | 4.20 | 0.00 | - | 7 | 8 |