收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | 0.00 | - | 60 | 6,334 | 2024-06-28 | 2.08 | 0.00 | - | 14 | 11 |
0.02 | 0.00 | - | 15 | 53,021 | 2024-07-19 | 4.02 | 0.00 | - | 8,711 | 50 |
0.03 | 0.00 | - | 5 | 9 | 2024-07-26 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.10 | 0.00 | - | 338 | 167,882 | 2024-08-16 | 3.78 | 0.00 | - | 1 | 5,179 |
0.21 | 0.00 | - | 113 | 43,033 | 2024-09-20 | 3.53 | 0.00 | - | 201 | 485 |
0.28 | 0.00 | - | 1 | 179 | 2024-09-30 | 1.93 | 0.00 | - | 20 | 20 |
0.34 | 0.00 | - | 288 | 1,965 | 2024-10-18 | 3.60 | 0.00 | - | 579 | 1,581 |
0.49 | 0.00 | - | 1 | 643 | 2024-11-15 | 2.54 | 0.00 | - | 1 | 2 |
0.65 | 0.00 | - | 55 | 25,716 | 2024-12-20 | 4.00 | 0.00 | - | 45 | 124 |
0.65 | 0.00 | - | 5 | 1,571 | 2024-12-31 | 4.15 | 0.00 | - | 1 | 1 |
3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.56 | 0.00 | - | 1 | 3,051 |
0.90 | 0.00 | - | 6 | 579 | 2025-03-21 | 4.65 | 0.00 | - | 1 | 2 |
1.03 | 0.00 | - | 5 | 15 | 2025-03-31 | - | - | - | - | - |
1.35 | 0.00 | - | 21 | 913 | 2025-06-20 | 2.99 | 0.00 | - | 2 | 2 |
2.01 | 0.00 | - | 88 | 2,638 | 2026-01-16 | 4.75 | 0.00 | - | 60 | 95 |