收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 13,539 | 2024-06-21 | 4.17 | 0.00 | - | 170 | 0 |
0.01 | 0.00 | - | 5 | 1,005 | 2024-06-28 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 28,564 | 2024-07-19 | 4.42 | 0.00 | - | 2 | 3 |
0.09 | -0.02 | -18.18% | 5 | 5,209 | 2024-08-16 | - | - | - | - | - |
0.22 | 0.00 | - | 15,029 | 58,579 | 2024-09-20 | 4.85 | +2.41 | +98.77% | 1 | 100 |
0.25 | 0.00 | - | 1 | 241 | 2024-09-30 | - | - | - | - | - |
0.31 | -0.04 | -11.43% | 10 | 345 | 2024-10-18 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
0.59 | -0.03 | -4.84% | 2 | 1,615 | 2024-12-20 | 4.39 | 0.00 | - | 1 | 2 |
0.66 | 0.00 | - | 2 | 32 | 2024-12-31 | 3.85 | 0.00 | - | - | 0 |
3.20 | 0.00 | - | 1 | 64 | 2025-01-17 | 3.00 | 0.00 | - | 50 | 1,001 |
1.01 | 0.00 | - | 5 | 80 | 2025-03-21 | 7.30 | 0.00 | - | 3 | 3 |
1.05 | 0.00 | - | 10 | 846 | 2025-03-31 | - | - | - | - | - |
1.25 | 0.00 | - | 40 | 53 | 2025-06-20 | - | - | - | - | - |
2.21 | 0.00 | - | 3 | 262 | 2026-01-16 | 6.99 | 0.00 | - | 1 | 1 |