收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,160 | 2024-06-21 | 8.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 35,694 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 24,058 | 2024-08-16 | - | - | - | - | - |
0.10 | 0.00 | - | 21 | 4,633 | 2024-09-20 | 4.29 | 0.00 | - | - | 1 |
0.11 | 0.00 | - | 20 | 20 | 2024-09-30 | - | - | - | - | - |
0.28 | 0.00 | - | 5 | 14 | 2024-10-18 | - | - | - | - | - |
0.24 | -0.05 | -17.24% | 1 | 481 | 2024-11-15 | - | - | - | - | - |
0.34 | 0.00 | - | 250 | 544 | 2024-12-20 | - | - | - | - | - |
2.30 | 0.00 | - | 3 | 576 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 60 |
0.58 | 0.00 | - | 1 | 243 | 2025-03-21 | - | - | - | - | - |
0.98 | 0.00 | - | 32 | 209 | 2025-06-20 | - | - | - | - | - |
1.72 | 0.00 | - | 1 | 5,984 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 4 |