收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 0 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
0.13 | 0.00 | - | 6 | 4,735 | 2024-09-20 | 4.29 | 0.00 | - | - | 1 |
0.11 | 0.00 | - | 20 | 20 | 2024-09-30 | - | - | - | - | - |
0.28 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
0.29 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
0.25 | 0.00 | - | 51 | 0 | 2024-12-20 | - | - | - | - | - |
2.30 | 0.00 | - | 3 | 576 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 60 |
0.46 | 0.00 | - | 1 | 245 | 2025-03-21 | - | - | - | - | - |
0.98 | 0.00 | - | 32 | 0 | 2025-06-20 | - | - | - | - | - |
1.27 | 0.00 | - | 10 | 5,984 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 4 |