收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 54 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 38 | 2024-08-16 | 5.60 | 0.00 | - | 20 | 5 |
0.08 | 0.00 | - | 20 | 481 | 2024-09-20 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 11 | 2024-09-30 | - | - | - | - | - |
0.46 | 0.00 | - | 10 | 15 | 2024-10-18 | - | - | - | - | - |
0.16 | 0.00 | - | 19 | 21 | 2024-11-15 | - | - | - | - | - |
0.26 | 0.00 | - | 24 | 53 | 2024-12-20 | - | - | - | - | - |
1.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.75 | 0.00 | - | - | 57 |
1.49 | 0.00 | - | 58 | 60 | 2025-03-21 | - | - | - | - | - |
0.57 | 0.00 | - | 50 | 306 | 2025-06-20 | - | - | - | - | - |
1.41 | 0.00 | - | 2 | 503 | 2026-01-16 | 8.19 | 0.00 | - | 1 | 2 |