收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 23 | 2024-07-19 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 7,135 | 2024-08-16 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 4,212 | 2024-09-20 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 142 | 2024-10-18 | 11.05 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 69 | 128 | 2024-11-15 | - | - | - | - | - |
0.15 | 0.00 | - | 30 | 17,133 | 2024-12-20 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 9 | 2024-12-31 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 3 | 77 |
0.29 | 0.00 | - | 2 | 66 | 2025-03-21 | - | - | - | - | - |
0.24 | 0.00 | - | 10 | 21 | 2025-03-31 | 8.20 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 2 | 3,020 | 2025-06-20 | - | - | - | - | - |
1.01 | 0.00 | - | 3 | 1,635 | 2026-01-16 | 8.70 | 0.00 | - | 13 | 13 |